Coinranking
Hyperbridge Historical Data
BRIDGE
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.00608 | +1.33% | ||
| Mar 28, 2026 | $0.006 | +9.09% | ||
| Mar 27, 2026 | $0.0055 | +0.00% | ||
| Mar 26, 2026 | $0.0055 | -2.83% | ||
| Mar 25, 2026 | $0.00566 | -2.58% | ||
| Mar 24, 2026 | $0.00581 | +47.09% | ||
| Mar 23, 2026 | $0.00872 | -4.80% | ||
| Mar 22, 2026 | $0.00916 | -30.24% | ||
| Mar 21, 2026 | $0.0131 | -9.45% | ||
| Mar 20, 2026 | $0.0145 | -1.43% | ||
| Mar 19, 2026 | $0.017 | -2.70% | ||
| Mar 18, 2026 | $0.0174 | -6.59% | ||
| Mar 17, 2026 | $0.0187 | -10.37% | ||
| Mar 16, 2026 | $0.0208 | +1.91% | ||
| Mar 15, 2026 | $0.0204 | +6.63% | ||
| Mar 14, 2026 | $0.0192 | -8.19% | ||
| Mar 13, 2026 | $0.0209 | +37.30% | ||
| Mar 12, 2026 | $0.012 | +3.98% | ||
| Mar 11, 2026 | $0.0115 | +0.17% | ||
| Mar 10, 2026 | $0.0115 | -1.62% | ||
| Mar 9, 2026 | $0.0117 | +4.18% | ||
| Mar 8, 2026 | $0.0112 | -0.18% | ||
| Mar 7, 2026 | $0.0113 | -30.69% | ||
| Mar 6, 2026 | $0.0163 | -8.86% | ||
| Mar 5, 2026 | $0.0178 | +8.12% | ||
| Mar 4, 2026 | $0.0165 | +16.86% | ||
| Mar 3, 2026 | $0.0141 | -1.40% | ||
| Mar 2, 2026 | $0.0143 | +4.91% | ||
| Mar 1, 2026 | $0.0137 | -4.14% | ||
| Feb 28, 2026 | $0.0142 | +1.64% | ||
| Feb 27, 2026 | $0.014 | -2.51% | ||
| Feb 26, 2026 | $0.0144 | -4.14% | ||
| Feb 25, 2026 | $0.015 | +9.58% | ||
| Feb 24, 2026 | $0.0137 | -0.80% | ||
| Feb 23, 2026 | $0.014 | -3.92% | ||
| Feb 22, 2026 | $0.0145 | -1.42% | ||
| Feb 21, 2026 | $0.0147 | -0.41% | ||
| Feb 20, 2026 | $0.0148 | +0.89% | ||
| Feb 19, 2026 | $0.0147 | -3.99% | ||
| Feb 18, 2026 | $0.0153 | +0.20% | ||
| Feb 17, 2026 | $0.0153 | -3.60% | ||
| Feb 16, 2026 | $0.0158 | +1.02% | ||
| Feb 15, 2026 | $0.0157 | -2.06% | ||
| Feb 14, 2026 | $0.016 | +1.20% | ||
| Feb 13, 2026 | $0.0158 | +4.01% | ||
| Feb 12, 2026 | $0.0152 | -1.10% | ||
| Feb 11, 2026 | $0.0154 | -2.41% | ||
| Feb 10, 2026 | $0.0158 | -2.05% | ||
| Feb 9, 2026 | $0.0161 | -0.49% | ||
| Feb 8, 2026 | $0.0161 | +1.51% | ||
Previous Next