Hyperbridge Historical Data

BRIDGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0113
+0.00%
$ 11.27 million $ 6,087
Mar 7, 9 PM $ 0.0113
+0.00%
$ 11.27 million $ 6,116
Mar 7, 8 PM $ 0.0113
+0.00%
$ 11.27 million $ 6,116
Mar 7, 7 PM $ 0.0113
+0.00%
$ 11.27 million $ 6,116
Mar 7, 6 PM $ 0.0113
-1.49%
$ 11.27 million $ 6,116
Mar 7, 5 PM $ 0.0114
+0.00%
$ 11.44 million $ 4,997
Mar 7, 4 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,003
Mar 7, 3 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,022
Mar 7, 2 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,022
Mar 7, 1 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,022
Mar 7, 12 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,739
Mar 7, 11 AM $ 0.0114
-0.17%
$ 11.44 million $ 5,750
Mar 7, 10 AM $ 0.0115
+4.18%
$ 11.46 million $ 4,582
Mar 7, 9 AM $ 0.011
+0.00%
$ 11 million $ 4,570
Mar 7, 3 AM $ 0.0151
+0.60%
$ 15.1 million $ 4,044
Mar 7, 2 AM $ 0.015
-1.96%
$ 15.01 million $ 4,875
Mar 7, 1 AM $ 0.016
+0.00%
$ 16.02 million $ 4,354
Mar 7, 12 AM $ 0.0163
+0.00%
$ 16.26 million $ 3,316
Mar 6, 11 PM $ 0.0163
+0.00%
$ 16.26 million $ 3,316
Mar 6, 10 PM $ 0.0163
-0.73%
$ 16.26 million $ 3,316
Mar 6, 9 PM $ 0.0164
+0.00%
$ 16.38 million $ 3,356
Mar 6, 8 PM $ 0.0164
+0.00%
$ 16.38 million $ 3,648
Mar 6, 7 PM $ 0.0164
+0.00%
$ 16.38 million $ 4,792
Mar 6, 6 PM $ 0.0164
+0.00%
$ 16.38 million $ 4,792
Mar 6, 5 PM $ 0.0164
-1.97%
$ 16.38 million $ 4,792
Mar 6, 4 PM $ 0.0167
+0.00%
$ 16.71 million $ 4,815
Mar 6, 1 PM $ 0.016
-5.66%
$ 16 million $ 5,247
Mar 6, 12 PM $ 0.017
+10.34%
$ 16.96 million $ 4,669
Mar 6, 11 AM $ 0.0154
+0.00%
$ 15.37 million $ 4,658
Mar 6, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 6,610
Mar 6, 9 AM $ 0.0154
+0.00%
$ 15.37 million $ 6,805
Mar 6, 8 AM $ 0.0154
-3.94%
$ 15.37 million $ 6,845
Mar 6, 7 AM $ 0.016
-3.09%
$ 16 million $ 6,589
Mar 6, 6 AM $ 0.0165
+3.19%
$ 16.51 million $ 6,063
Mar 6, 3 AM $ 0.0151
-14.32%
$ 15.08 million $ 5,246
Mar 6, 2 AM $ 0.0176
+0.00%
$ 17.6 million $ 4,414
Mar 6, 1 AM $ 0.0176
-1.35%
$ 17.6 million $ 4,420
Mar 6, 12 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,407
Mar 5, 11 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,416
Mar 5, 10 PM $ 0.0178
-0.34%
$ 17.84 million $ 4,416
Mar 5, 9 PM $ 0.0179
+1.59%
$ 17.9 million $ 4,815
Mar 5, 8 PM $ 0.0162
+1.83%
$ 16.15 million $ 6,740
Mar 5, 7 PM $ 0.0159
+0.00%
$ 15.86 million $ 6,175
Mar 5, 6 PM $ 0.0159
+0.00%
$ 15.86 million $ 6,186
Mar 5, 5 PM $ 0.0159
-2.16%
$ 15.86 million $ 6,186
Mar 5, 4 PM $ 0.0162
-2.70%
$ 16.21 million $ 6,178
Mar 5, 3 PM $ 0.0167
+0.00%
$ 16.66 million $ 5,617
Mar 5, 2 PM $ 0.0167
+0.00%
$ 16.66 million $ 5,609
Mar 5, 1 PM $ 0.0167
+0.00%
$ 16.66 million $ 5,864
Mar 5, 12 PM $ 0.0167
+0.00%
$ 16.66 million $ 5,864