Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.0113
+0.00%
$11.27 million $6,087
Mar 7, 9 PM $0.0113
+0.00%
$11.27 million $6,116
Mar 7, 8 PM $0.0113
+0.00%
$11.27 million $6,116
Mar 7, 7 PM $0.0113
+0.00%
$11.27 million $6,116
Mar 7, 6 PM $0.0113
-1.49%
$11.27 million $6,116
Mar 7, 5 PM $0.0114
+0.00%
$11.44 million $4,997
Mar 7, 4 PM $0.0114
+0.00%
$11.44 million $5,003
Mar 7, 3 PM $0.0114
+0.00%
$11.44 million $5,022
Mar 7, 2 PM $0.0114
+0.00%
$11.44 million $5,022
Mar 7, 1 PM $0.0114
+0.00%
$11.44 million $5,022
Mar 7, 12 PM $0.0114
+0.00%
$11.44 million $5,739
Mar 7, 11 AM $0.0114
-0.17%
$11.44 million $5,750
Mar 7, 10 AM $0.0115
+4.18%
$11.46 million $4,582
Mar 7, 9 AM $0.011
+0.00%
$11 million $4,570
Mar 7, 3 AM $0.0151
+0.60%
$15.1 million $4,044
Mar 7, 2 AM $0.015
-1.96%
$15.01 million $4,875
Mar 7, 1 AM $0.016
+0.00%
$16.02 million $4,354
Mar 7, 12 AM $0.0163
+0.00%
$16.26 million $3,316
Mar 6, 11 PM $0.0163
+0.00%
$16.26 million $3,316
Mar 6, 10 PM $0.0163
-0.73%
$16.26 million $3,316
Mar 6, 9 PM $0.0164
+0.00%
$16.38 million $3,356
Mar 6, 8 PM $0.0164
+0.00%
$16.38 million $3,648
Mar 6, 7 PM $0.0164
+0.00%
$16.38 million $4,792
Mar 6, 6 PM $0.0164
+0.00%
$16.38 million $4,792
Mar 6, 5 PM $0.0164
-1.97%
$16.38 million $4,792
Mar 6, 4 PM $0.0167
+0.00%
$16.71 million $4,815
Mar 6, 1 PM $0.016
-5.66%
$16 million $5,247
Mar 6, 12 PM $0.017
+10.34%
$16.96 million $4,669
Mar 6, 11 AM $0.0154
+0.00%
$15.37 million $4,658
Mar 6, 10 AM $0.0154
+0.00%
$15.37 million $6,610
Mar 6, 9 AM $0.0154
+0.00%
$15.37 million $6,805
Mar 6, 8 AM $0.0154
-3.94%
$15.37 million $6,845
Mar 6, 7 AM $0.016
-3.09%
$16 million $6,589
Mar 6, 6 AM $0.0165
+3.19%
$16.51 million $6,063
Mar 6, 3 AM $0.0151
-14.32%
$15.08 million $5,246
Mar 6, 2 AM $0.0176
+0.00%
$17.6 million $4,414
Mar 6, 1 AM $0.0176
-1.35%
$17.6 million $4,420
Mar 6, 12 AM $0.0178
+0.00%
$17.84 million $4,407
Mar 5, 11 PM $0.0178
+0.00%
$17.84 million $4,416
Mar 5, 10 PM $0.0178
-0.34%
$17.84 million $4,416
Mar 5, 9 PM $0.0179
+1.59%
$17.9 million $4,815
Mar 5, 8 PM $0.0162
+1.83%
$16.15 million $6,740
Mar 5, 7 PM $0.0159
+0.00%
$15.86 million $6,175
Mar 5, 6 PM $0.0159
+0.00%
$15.86 million $6,186
Mar 5, 5 PM $0.0159
-2.16%
$15.86 million $6,186
Mar 5, 4 PM $0.0162
-2.70%
$16.21 million $6,178
Mar 5, 3 PM $0.0167
+0.00%
$16.66 million $5,617
Mar 5, 2 PM $0.0167
+0.00%
$16.66 million $5,609
Mar 5, 1 PM $0.0167
+0.00%
$16.66 million $5,864
Mar 5, 12 PM $0.0167
+0.00%
$16.66 million $5,864