Hyperbridge Historical Data

BRIDGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0167
+1.03%
$ 16.66 million $ 5,953
Mar 5, 10 AM $ 0.0165
+1.73%
$ 16.49 million $ 4,001
Mar 5, 9 AM $ 0.0162
-0.25%
$ 16.21 million $ 3,864
Mar 5, 8 AM $ 0.0163
+0.00%
$ 16.25 million $ 3,879
Mar 5, 7 AM $ 0.0163
-1.28%
$ 16.25 million $ 3,879
Mar 5, 6 AM $ 0.0165
+0.00%
$ 16.46 million $ 4,029
Mar 5, 5 AM $ 0.0165
+1.11%
$ 16.46 million $ 4,029
Mar 5, 4 AM $ 0.0163
+0.00%
$ 16.28 million $ 3,946
Mar 5, 3 AM $ 0.0163
+0.00%
$ 16.28 million $ 3,946
Mar 5, 2 AM $ 0.0163
-1.27%
$ 16.28 million $ 3,946
Mar 5, 1 AM $ 0.0165
+0.00%
$ 16.49 million $ 3,940
Mar 5, 12 AM $ 0.0165
-0.06%
$ 16.49 million $ 3,940
Mar 4, 11 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,933
Mar 4, 10 PM $ 0.0165
+1.16%
$ 16.5 million $ 3,933
Mar 4, 9 PM $ 0.0163
+1.94%
$ 16.31 million $ 3,565
Mar 4, 8 PM $ 0.016
+5.47%
$ 16 million $ 1,494
Mar 4, 7 PM $ 0.0152
+0.20%
$ 15.17 million $ 770
Mar 4, 6 PM $ 0.0151
+0.00%
$ 15.14 million $ 848
Mar 4, 5 PM $ 0.0151
+0.93%
$ 15.14 million $ 848
Mar 4, 4 PM $ 0.015
+0.00%
$ -- $ 894
Mar 4, 1 PM $ 0.0146
+0.00%
$ 14.6 million $ 639
Mar 4, 12 PM $ 0.0146
-1.42%
$ 14.6 million $ 639
Mar 4, 11 AM $ 0.0148
+0.00%
$ 14.81 million $ 688
Mar 4, 9 AM $ 0.0148
+3.64%
$ 14.82 million $ 586
Mar 4, 8 AM $ 0.0143
+0.00%
$ 14.3 million $ 575
Mar 4, 7 AM $ 0.0143
+1.42%
$ 14.3 million $ 575
Mar 4, 6 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 5 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 4 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 3 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 2 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 1 AM $ 0.0141
+0.00%
$ 14.1 million $ 418
Mar 4, 12 AM $ 0.0141
-0.14%
$ 14.1 million $ 418
Mar 3, 11 PM $ 0.0141
+0.00%
$ 14.12 million $ 416
Mar 3, 10 PM $ 0.0141
-0.28%
$ 14.12 million $ 416
Mar 3, 9 PM $ 0.0142
+0.00%
$ 14.16 million $ 315
Mar 3, 8 PM $ 0.0142
+0.00%
$ 14.16 million $ 315
Mar 3, 7 PM $ 0.0142
+4.50%
$ 14.16 million $ 315
Mar 3, 6 PM $ 0.0135
+0.00%
$ 13.55 million $ 226
Mar 3, 5 PM $ 0.0135
+0.00%
$ 13.55 million $ 226
Mar 3, 4 PM $ 0.0135
-3.70%
$ 13.55 million $ 226
Mar 3, 3 PM $ 0.0141
+1.52%
$ 14.07 million $ 206
Mar 3, 2 PM $ 0.0139
+0.00%
$ 13.86 million $ 247
Mar 3, 1 PM $ 0.0139
+0.00%
$ 13.86 million $ 261
Mar 3, 12 PM $ 0.0139
+0.00%
$ 13.86 million $ 261
Mar 3, 11 AM $ 0.0139
-3.21%
$ 13.86 million $ 1,196
Mar 3, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,358
Mar 3, 9 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,358
Mar 3, 8 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369
Mar 3, 7 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,369