Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.0167
+1.03%
$16.66 million $5,953
Mar 5, 10 AM $0.0165
+1.73%
$16.49 million $4,001
Mar 5, 9 AM $0.0162
-0.25%
$16.21 million $3,864
Mar 5, 8 AM $0.0163
+0.00%
$16.25 million $3,879
Mar 5, 7 AM $0.0163
-1.28%
$16.25 million $3,879
Mar 5, 6 AM $0.0165
+0.00%
$16.46 million $4,029
Mar 5, 5 AM $0.0165
+1.11%
$16.46 million $4,029
Mar 5, 4 AM $0.0163
+0.00%
$16.28 million $3,946
Mar 5, 3 AM $0.0163
+0.00%
$16.28 million $3,946
Mar 5, 2 AM $0.0163
-1.27%
$16.28 million $3,946
Mar 5, 1 AM $0.0165
+0.00%
$16.49 million $3,940
Mar 5, 12 AM $0.0165
-0.06%
$16.49 million $3,940
Mar 4, 11 PM $0.0165
+0.00%
$16.5 million $3,933
Mar 4, 10 PM $0.0165
+1.16%
$16.5 million $3,933
Mar 4, 9 PM $0.0163
+1.94%
$16.31 million $3,565
Mar 4, 8 PM $0.016
+5.47%
$16 million $1,494
Mar 4, 7 PM $0.0152
+0.20%
$15.17 million $770
Mar 4, 6 PM $0.0151
+0.00%
$15.14 million $848
Mar 4, 5 PM $0.0151
+0.93%
$15.14 million $848
Mar 4, 4 PM $0.015
+0.00%
$-- $894
Mar 4, 1 PM $0.0146
+0.00%
$14.6 million $639
Mar 4, 12 PM $0.0146
-1.42%
$14.6 million $639
Mar 4, 11 AM $0.0148
+0.00%
$14.81 million $688
Mar 4, 9 AM $0.0148
+3.64%
$14.82 million $586
Mar 4, 8 AM $0.0143
+0.00%
$14.3 million $575
Mar 4, 7 AM $0.0143
+1.42%
$14.3 million $575
Mar 4, 6 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 5 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 4 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 3 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 2 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 1 AM $0.0141
+0.00%
$14.1 million $418
Mar 4, 12 AM $0.0141
-0.14%
$14.1 million $418
Mar 3, 11 PM $0.0141
+0.00%
$14.12 million $416
Mar 3, 10 PM $0.0141
-0.28%
$14.12 million $416
Mar 3, 9 PM $0.0142
+0.00%
$14.16 million $315
Mar 3, 8 PM $0.0142
+0.00%
$14.16 million $315
Mar 3, 7 PM $0.0142
+4.50%
$14.16 million $315
Mar 3, 6 PM $0.0135
+0.00%
$13.55 million $226
Mar 3, 5 PM $0.0135
+0.00%
$13.55 million $226
Mar 3, 4 PM $0.0135
-3.70%
$13.55 million $226
Mar 3, 3 PM $0.0141
+1.52%
$14.07 million $206
Mar 3, 2 PM $0.0139
+0.00%
$13.86 million $247
Mar 3, 1 PM $0.0139
+0.00%
$13.86 million $261
Mar 3, 12 PM $0.0139
+0.00%
$13.86 million $261
Mar 3, 11 AM $0.0139
-3.21%
$13.86 million $1,196
Mar 3, 10 AM $0.0143
+0.00%
$14.32 million $1,358
Mar 3, 9 AM $0.0143
+0.00%
$14.32 million $1,358
Mar 3, 8 AM $0.0143
+0.00%
$14.32 million $1,369
Mar 3, 7 AM $0.0143
+0.00%
$14.32 million $1,369