Hyperbridge Historical Data

BRIDGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0143
+0.00%
$ 14.25 million $ 795
Mar 1, 3 AM $ 0.0143
+0.00%
$ 14.25 million $ 795
Mar 1, 2 AM $ 0.0143
+1.21%
$ 14.25 million $ 795
Mar 1, 1 AM $ 0.0141
-1.12%
$ 14.08 million $ 655
Mar 1, 12 AM $ 0.0142
+0.00%
$ 14.24 million $ 634
Feb 28, 11 PM $ 0.0142
+0.00%
$ 14.24 million $ 649
Feb 28, 10 PM $ 0.0142
+1.21%
$ 14.24 million $ 649
Feb 28, 9 PM $ 0.0141
+0.00%
$ 14.07 million $ 521
Feb 28, 8 PM $ 0.0141
+0.00%
$ 14.07 million $ 521
Feb 28, 7 PM $ 0.0141
+0.50%
$ 14.07 million $ 521
Feb 28, 6 PM $ 0.014
+0.00%
$ 14 million $ 699
Feb 28, 5 PM $ 0.014
+1.82%
$ 14 million $ 546
Feb 28, 4 PM $ 0.0137
+0.00%
$ 13.75 million $ 517
Feb 28, 3 PM $ 0.0137
-0.22%
$ 13.75 million $ 517
Feb 28, 2 PM $ 0.0138
+0.00%
$ 13.78 million $ 504
Feb 28, 1 PM $ 0.0138
+0.00%
$ 13.81 million $ 382
Feb 28, 12 PM $ 0.0138
+0.00%
$ 13.81 million $ 382
Feb 28, 11 AM $ 0.0138
+0.00%
$ 13.81 million $ 382
Feb 28, 10 AM $ 0.0138
+0.00%
$ 13.81 million $ 382
Feb 28, 9 AM $ 0.0138
+0.00%
$ 13.81 million $ 393
Feb 28, 8 AM $ 0.0138
+0.00%
$ 13.81 million $ 465
Feb 28, 7 AM $ 0.0138
+0.00%
$ 13.81 million $ 465
Feb 28, 6 AM $ 0.0138
-1.57%
$ 13.81 million $ 465
Feb 28, 5 AM $ 0.014
-1.54%
$ 14.03 million $ 446
Feb 28, 4 AM $ 0.0143
+0.00%
$ 14.25 million $ 444
Feb 28, 3 AM $ 0.0143
+0.00%
$ 14.25 million $ 455
Feb 28, 2 AM $ 0.0143
+0.00%
$ 14.25 million $ 455
Feb 28, 1 AM $ 0.0143
+0.00%
$ 14.25 million $ 455
Feb 28, 12 AM $ 0.0143
+1.71%
$ 14.25 million $ 455
Feb 27, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 440
Feb 27, 10 PM $ 0.014
-0.78%
$ 14.01 million $ 440
Feb 27, 9 PM $ 0.0141
+0.00%
$ 14.12 million $ 435
Feb 27, 8 PM $ 0.0141
+0.00%
$ 14.12 million $ 435
Feb 27, 7 PM $ 0.0141
-2.08%
$ 14.12 million $ 435
Feb 27, 6 PM $ 0.0144
+0.00%
$ 14.42 million $ 94
Feb 27, 5 PM $ 0.0144
+0.00%
$ 14.42 million $ 94
Feb 27, 4 PM $ 0.0144
+0.00%
$ 14.42 million $ 94
Feb 27, 3 PM $ 0.0144
+0.00%
$ 14.42 million $ 99
Feb 27, 2 PM $ 0.0144
+0.00%
$ 14.42 million $ 99
Feb 27, 1 PM $ 0.0144
+0.00%
$ 14.42 million $ 110
Feb 27, 12 PM $ 0.0144
+0.00%
$ 14.42 million $ 110
Feb 27, 11 AM $ 0.0144
+0.00%
$ 14.42 million $ 110
Feb 27, 10 AM $ 0.0144
-0.55%
$ 14.42 million $ 746
Feb 27, 9 AM $ 0.0145
-0.14%
$ 14.5 million $ 735
Feb 27, 8 AM $ 0.0145
+0.00%
$ 14.52 million $ 674
Feb 27, 7 AM $ 0.0145
+0.00%
$ 14.52 million $ 674
Feb 27, 6 AM $ 0.0145
+0.00%
$ 14.52 million $ 694
Feb 27, 5 AM $ 0.0145
+0.00%
$ 14.52 million $ 694
Feb 27, 4 AM $ 0.0145
+1.04%
$ 14.52 million $ 840
Feb 27, 3 AM $ 0.0144
+0.00%
$ 14.37 million $ 829