Hyperbridge Historical Data

BRIDGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.018
+0.06%
$ 18.01 million $ 94,432
Jan 30, 10 PM $ 0.018
-0.39%
$ 18 million $ 100,125
Jan 30, 9 PM $ 0.0181
+0.61%
$ 18.07 million $ 103,477
Jan 30, 8 PM $ 0.018
-0.39%
$ 17.96 million $ 103,781
Jan 30, 7 PM $ 0.018
+0.33%
$ 18.04 million $ 104,279
Jan 30, 6 PM $ 0.018
+1.24%
$ 17.98 million $ 105,056
Jan 30, 5 PM $ 0.0177
+0.00%
$ 17.75 million $ 106,102
Jan 30, 4 PM $ 0.0177
+0.17%
$ 17.74 million $ 112,130
Jan 30, 3 PM $ 0.0177
-0.11%
$ 17.72 million $ 122,026
Jan 30, 2 PM $ 0.0177
+0.11%
$ 17.74 million $ 121,525
Jan 30, 1 PM $ 0.0177
-0.17%
$ 17.73 million $ 130,029
Jan 30, 12 PM $ 0.0178
-0.06%
$ 17.76 million $ 131,047
Jan 30, 11 AM $ 0.0178
+0.23%
$ 17.79 million $ 125,009
Jan 30, 10 AM $ 0.0177
+0.51%
$ 17.73 million $ 116,904
Jan 30, 9 AM $ 0.0176
-0.28%
$ 17.65 million $ 117,703
Jan 30, 8 AM $ 0.0177
+0.00%
$ 17.7 million $ 116,763
Jan 30, 7 AM $ 0.0177
+0.17%
$ 17.71 million $ 110,112
Jan 30, 6 AM $ 0.0176
-0.62%
$ 17.64 million $ 108,401
Jan 30, 5 AM $ 0.0177
+0.11%
$ 17.75 million $ 108,459
Jan 30, 4 AM $ 0.0177
+0.34%
$ 17.74 million $ 109,000
Jan 30, 3 AM $ 0.0177
+0.68%
$ 17.68 million $ 109,417
Jan 30, 2 AM $ 0.0176
-0.34%
$ 17.57 million $ 110,363
Jan 30, 1 AM $ 0.0176
-2.27%
$ 17.63 million $ 110,696
Jan 30, 12 AM $ 0.018
-0.61%
$ 18.04 million $ 111,576
Jan 29, 11 PM $ 0.0181
+0.06%
$ 18.14 million $ 111,425
Jan 29, 10 PM $ 0.0181
+0.22%
$ 18.14 million $ 105,933
Jan 29, 9 PM $ 0.0181
+0.33%
$ 18.1 million $ 103,108
Jan 29, 8 PM $ 0.018
+0.17%
$ 18.02 million $ 104,778
Jan 29, 7 PM $ 0.018
+0.45%
$ 17.98 million $ 104,600
Jan 29, 6 PM $ 0.0179
-0.66%
$ 17.93 million $ 110,662
Jan 29, 5 PM $ 0.018
-1.31%
$ 18.03 million $ 118,481
Jan 29, 4 PM $ 0.0181
-0.33%
$ 18.1 million $ 113,762
Jan 29, 3 PM $ 0.0182
-2.68%
$ 18.16 million $ 106,871
Jan 29, 2 PM $ 0.0186
-1.06%
$ 18.65 million $ 107,123
Jan 29, 1 PM $ 0.0188
-0.11%
$ 18.85 million $ 101,616
Jan 29, 12 PM $ 0.0189
+0.32%
$ 18.88 million $ 99,153
Jan 29, 11 AM $ 0.0188
+0.00%
$ 18.83 million $ 98,585
Jan 29, 10 AM $ 0.0188
+0.16%
$ 18.84 million $ 98,082
Jan 29, 9 AM $ 0.0188
-0.32%
$ 18.8 million $ 98,309
Jan 29, 8 AM $ 0.0188
-0.58%
$ 18.83 million $ 98,715
Jan 29, 7 AM $ 0.019
+0.11%
$ 18.95 million $ 97,819
Jan 29, 6 AM $ 0.0189
+0.16%
$ 18.93 million $ 98,760
Jan 29, 5 AM $ 0.0189
-0.11%
$ 18.89 million $ 101,142
Jan 29, 4 AM $ 0.0189
+0.43%
$ 18.9 million $ 105,079
Jan 29, 3 AM $ 0.0188
+0.21%
$ 18.83 million $ 108,567
Jan 29, 2 AM $ 0.0188
-1.11%
$ 18.79 million $ 107,788
Jan 29, 1 AM $ 0.019
-0.37%
$ 19.01 million $ 110,177
Jan 29, 12 AM $ 0.0191
-0.21%
$ 19.07 million $ 113,128
Jan 28, 11 PM $ 0.0191
-0.05%
$ 19.1 million $ 116,633
Jan 28, 10 PM $ 0.0191
-0.16%
$ 19.13 million $ 117,306