Hyperbridge Historical Data

BRIDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0192
+0.37%
$ 19.16 million $ 126,545
Jan 28, 8 PM $ 0.0191
-0.31%
$ 19.09 million $ 124,645
Jan 28, 7 PM $ 0.0192
+0.00%
$ 19.15 million $ 125,840
Jan 28, 6 PM $ 0.0192
-0.78%
$ 19.15 million $ 123,961
Jan 28, 5 PM $ 0.0193
+0.63%
$ 19.31 million $ 118,066
Jan 28, 4 PM $ 0.0192
+0.05%
$ 19.19 million $ 117,027
Jan 28, 3 PM $ 0.0192
+0.00%
$ 19.17 million $ 117,707
Jan 28, 2 PM $ 0.0192
-0.88%
$ 19.16 million $ 112,820
Jan 28, 1 PM $ 0.0193
+0.36%
$ 19.31 million $ 113,461
Jan 28, 12 PM $ 0.0192
-0.16%
$ 19.24 million $ 124,655
Jan 28, 11 AM $ 0.0193
+0.78%
$ 19.27 million $ 129,077
Jan 28, 10 AM $ 0.0191
+1.65%
$ 19.12 million $ 129,429
Jan 28, 9 AM $ 0.019
+1.66%
$ 18.96 million $ 131,084
Jan 28, 8 AM $ 0.0186
-0.37%
$ 18.64 million $ 132,253
Jan 28, 7 AM $ 0.0187
+0.00%
$ 18.72 million $ 133,392
Jan 28, 6 AM $ 0.0187
+0.21%
$ 18.72 million $ 134,349
Jan 28, 5 AM $ 0.0187
-0.11%
$ 18.67 million $ 136,235
Jan 28, 4 AM $ 0.0187
-0.16%
$ 18.7 million $ 133,789
Jan 28, 3 AM $ 0.0187
+0.00%
$ 18.73 million $ 128,940
Jan 28, 2 AM $ 0.0187
-0.16%
$ 18.73 million $ 142,103
Jan 27, 3 AM $ 0.019
-0.16%
$ 19.01 million $ 115,887
Jan 27, 2 AM $ 0.0191
+0.42%
$ 19.05 million $ 104,556
Jan 27, 1 AM $ 0.019
+0.42%
$ 18.99 million $ 118,360
Jan 27, 12 AM $ 0.0189
+0.05%
$ 18.91 million $ 119,382
Jan 26, 11 PM $ 0.0189
+0.11%
$ 18.9 million $ 115,168
Jan 26, 10 PM $ 0.0189
+0.21%
$ 18.88 million $ 115,278
Jan 26, 9 PM $ 0.0188
+0.59%
$ 18.84 million $ 115,094
Jan 26, 8 PM $ 0.0187
-0.74%
$ 18.73 million $ 115,814
Jan 26, 7 PM $ 0.0189
-0.16%
$ 18.87 million $ 111,147
Jan 26, 6 PM $ 0.0189
+0.43%
$ 18.89 million $ 106,093
Jan 26, 5 PM $ 0.0188
+0.21%
$ 18.81 million $ 104,111
Jan 26, 4 PM $ 0.0188
+0.05%
$ 18.8 million $ 103,776
Jan 26, 3 PM $ 0.0188
-0.58%
$ 18.78 million $ 104,112
Jan 26, 2 PM $ 0.0189
+0.32%
$ 18.88 million $ 105,297
Jan 26, 1 PM $ 0.0188
+0.16%
$ 18.82 million $ 108,726
Jan 26, 12 PM $ 0.0188
-0.27%
$ 18.78 million $ 108,355
Jan 26, 11 AM $ 0.0188
+0.00%
$ 18.83 million $ 104,652
Jan 26, 10 AM $ 0.0188
+0.27%
$ 18.82 million $ 98,229
Jan 26, 9 AM $ 0.0188
-0.42%
$ 18.76 million $ 96,122
Jan 26, 8 AM $ 0.0189
-0.05%
$ 18.87 million $ 97,223
Jan 26, 7 AM $ 0.0189
+0.21%
$ 18.88 million $ 97,642
Jan 26, 6 AM $ 0.0188
+0.05%
$ 18.83 million $ 96,940
Jan 26, 5 AM $ 0.0188
+0.00%
$ 18.81 million $ 93,672
Jan 26, 4 AM $ 0.0188
+0.48%
$ 18.8 million $ 97,136
Jan 26, 3 AM $ 0.0187
-0.27%
$ 18.71 million $ 100,651
Jan 26, 2 AM $ 0.0187
-0.21%
$ 18.75 million $ 98,770
Jan 26, 1 AM $ 0.0188
+1.62%
$ 18.78 million $ 86,595
Jan 26, 12 AM $ 0.0185
-0.48%
$ 18.48 million $ 89,044
Jan 25, 11 PM $ 0.0186
+0.54%
$ 18.57 million $ 87,311
Jan 25, 10 PM $ 0.0185
-0.16%
$ 18.51 million $ 88,718