Coinranking
Hyperbridge Historical Data
BRIDGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 5 AM | $0.00584 | +0.52% | ||
| Mar 25, 4 AM | $0.00581 | +0.00% | ||
| Mar 25, 3 AM | $0.00581 | +0.00% | ||
| Mar 25, 2 AM | $0.00581 | +0.00% | ||
| Mar 25, 1 AM | $0.00581 | +0.00% | ||
| Mar 25, 12 AM | $0.00581 | +0.00% | ||
| Mar 24, 11 PM | $0.00581 | +0.00% | ||
| Mar 24, 10 PM | $0.00581 | +1.04% | ||
| Mar 24, 9 PM | $0.00575 | +0.00% | ||
| Mar 24, 8 PM | $0.00575 | +0.00% | ||
| Mar 24, 7 PM | $0.00575 | +0.00% | ||
| Mar 24, 6 PM | $0.00575 | +1.59% | ||
| Mar 24, 5 PM | $0.00566 | +0.00% | ||
| Mar 24, 4 PM | $0.00566 | -0.53% | ||
| Mar 24, 3 PM | $0.00569 | -1.56% | ||
| Mar 24, 2 PM | $0.00578 | -0.86% | ||
| Mar 24, 1 PM | $0.00583 | -0.68% | ||
| Mar 24, 12 PM | $0.00587 | +0.00% | ||
| Mar 24, 6 AM | $0.00395 | +1.54% | ||
| Mar 24, 5 AM | $0.00389 | +0.00% | ||
| Mar 24, 4 AM | $0.00389 | -1.52% | ||
| Mar 23, 10 PM | $0.00872 | -0.23% | ||
| Mar 23, 9 PM | $0.00874 | +0.00% | ||
| Mar 23, 8 PM | $0.00874 | -1.02% | ||
| Mar 23, 7 PM | $0.00883 | -2.21% | ||
| Mar 23, 6 PM | $0.00903 | +0.56% | ||
| Mar 23, 5 PM | $0.00898 | -3.44% | ||
| Mar 23, 4 PM | $0.0093 | -2.72% | ||
| Mar 23, 3 PM | $0.00956 | +0.00% | ||
| Mar 23, 2 PM | $0.00956 | +0.00% | ||
| Mar 23, 1 PM | $0.00956 | +0.00% | ||
| Mar 23, 12 PM | $0.00956 | +0.21% | ||
| Mar 23, 11 AM | $0.00954 | +10.16% | ||
| Mar 23, 10 AM | $0.00866 | +0.00% | ||
| Mar 23, 9 AM | $0.00866 | +0.00% | ||
| Mar 23, 8 AM | $0.00866 | +0.00% | ||
| Mar 23, 7 AM | $0.00866 | +0.00% | ||
| Mar 23, 6 AM | $0.00866 | -3.88% | ||
| Mar 23, 5 AM | $0.00901 | +0.00% | ||
| Mar 23, 4 AM | $0.00901 | +0.00% | ||
| Mar 23, 3 AM | $0.00901 | +0.00% | ||
| Mar 23, 2 AM | $0.00901 | +0.00% | ||
| Mar 23, 1 AM | $0.00901 | +0.00% | ||
| Mar 23, 12 AM | $0.00901 | -1.64% | ||
| Mar 22, 11 PM | $0.00916 | -4.08% | ||
| Mar 22, 10 PM | $0.00955 | +1.17% | ||
| Mar 22, 9 PM | $0.00943 | -1.46% | ||
| Mar 22, 8 PM | $0.0096 | -1.94% | ||
| Mar 22, 7 PM | $0.00979 | -0.51% | ||
| Mar 22, 6 PM | $0.00984 | -2.28% | ||