Hyperbridge Historical Data

BRIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00584
+0.52%
$ 5.84 million $ 1,777
Mar 25, 4 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,769
Mar 25, 3 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,068
Mar 25, 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,098
Mar 25, 1 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,476
Mar 25, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,491
Mar 24, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 2,513
Mar 24, 10 PM $ 0.00581
+1.04%
$ 5.81 million $ 3,393
Mar 24, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 5,392
Mar 24, 8 PM $ 0.00575
+0.00%
$ 5.75 million $ 5,422
Mar 24, 7 PM $ 0.00575
+0.00%
$ 5.75 million $ 5,432
Mar 24, 6 PM $ 0.00575
+1.59%
$ 5.75 million $ 5,597
Mar 24, 5 PM $ 0.00566
+0.00%
$ 5.66 million $ 5,088
Mar 24, 4 PM $ 0.00566
-0.53%
$ 5.66 million $ 5,143
Mar 24, 3 PM $ 0.00569
-1.56%
$ 5.69 million $ 5,135
Mar 24, 2 PM $ 0.00578
-0.86%
$ 5.78 million $ 5,130
Mar 24, 1 PM $ 0.00583
-0.68%
$ 5.83 million $ 5,085
Mar 24, 12 PM $ 0.00587
+0.00%
$ 5.87 million $ 4,930
Mar 24, 6 AM $ 0.00395
+1.54%
$ 3.95 million $ 5,495
Mar 24, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 5,317
Mar 24, 4 AM $ 0.00389
-1.52%
$ 3.89 million $ 5,316
Mar 23, 10 PM $ 0.00872
-0.23%
$ 8.72 million $ 1,791
Mar 23, 9 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,875
Mar 23, 8 PM $ 0.00874
-1.02%
$ 8.74 million $ 2,010
Mar 23, 7 PM $ 0.00883
-2.21%
$ 8.83 million $ 2,129
Mar 23, 6 PM $ 0.00903
+0.56%
$ 9.03 million $ 2,064
Mar 23, 5 PM $ 0.00898
-3.44%
$ 8.98 million $ 2,078
Mar 23, 4 PM $ 0.0093
-2.72%
$ 9.3 million $ 2,038
Mar 23, 3 PM $ 0.00956
+0.00%
$ 9.56 million $ 1,992
Mar 23, 2 PM $ 0.00956
+0.00%
$ 9.56 million $ 1,992
Mar 23, 1 PM $ 0.00956
+0.00%
$ 9.56 million $ 2,097
Mar 23, 12 PM $ 0.00956
+0.21%
$ 9.56 million $ 2,188
Mar 23, 11 AM $ 0.00954
+10.16%
$ 9.54 million $ 931
Mar 23, 10 AM $ 0.00866
+0.00%
$ 8.66 million $ 966
Mar 23, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,426
Mar 23, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,442
Mar 23, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,984
Mar 23, 6 AM $ 0.00866
-3.88%
$ 8.66 million $ 4,110
Mar 23, 5 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,104
Mar 23, 4 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,104
Mar 23, 3 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,169
Mar 23, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,169
Mar 23, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,169
Mar 23, 12 AM $ 0.00901
-1.64%
$ 9.01 million $ 4,169
Mar 22, 11 PM $ 0.00916
-4.08%
$ 9.16 million $ 4,149
Mar 22, 10 PM $ 0.00955
+1.17%
$ 9.55 million $ 4,293
Mar 22, 9 PM $ 0.00943
-1.46%
$ 9.43 million $ 4,146
Mar 22, 8 PM $ 0.0096
-1.94%
$ 9.6 million $ 3,956
Mar 22, 7 PM $ 0.00979
-0.51%
$ 9.79 million $ 3,851
Mar 22, 6 PM $ 0.00984
-2.28%
$ 9.84 million $ 3,756