Hyperbridge Historical Data

BRIDGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0186
-0.16%
$ 18.55 million $ 90,981
Jan 25, 8 PM $ 0.0186
+3.28%
$ 18.57 million $ 101,735
Jan 25, 7 PM $ 0.018
-0.77%
$ 17.99 million $ 102,006
Jan 25, 6 PM $ 0.0181
-0.82%
$ 18.13 million $ 101,695
Jan 25, 5 PM $ 0.0183
+0.00%
$ 18.28 million $ 101,144
Jan 25, 4 PM $ 0.0183
-0.54%
$ 18.28 million $ 100,920
Jan 25, 3 PM $ 0.0184
-0.16%
$ 18.38 million $ 100,218
Jan 25, 2 PM $ 0.0184
-0.32%
$ 18.41 million $ 98,036
Jan 25, 1 PM $ 0.0185
+0.11%
$ 18.47 million $ 97,534
Jan 25, 12 PM $ 0.0185
+0.16%
$ 18.45 million $ 104,922
Jan 25, 11 AM $ 0.0184
-0.22%
$ 18.42 million $ 106,782
Jan 25, 10 AM $ 0.0185
+0.38%
$ 18.46 million $ 106,831
Jan 25, 9 AM $ 0.0184
+0.11%
$ 18.38 million $ 106,909
Jan 25, 8 AM $ 0.0184
-0.38%
$ 18.35 million $ 106,795
Jan 25, 7 AM $ 0.0184
-0.05%
$ 18.44 million $ 106,493
Jan 25, 6 AM $ 0.0185
-0.22%
$ 18.46 million $ 113,350
Jan 25, 5 AM $ 0.0185
-0.11%
$ 18.5 million $ 121,906
Jan 25, 4 AM $ 0.0185
+0.11%
$ 18.53 million $ 114,500
Jan 25, 3 AM $ 0.0185
-0.32%
$ 18.5 million $ 108,794
Jan 25, 2 AM $ 0.0186
+0.11%
$ 18.55 million $ 108,149
Jan 25, 1 AM $ 0.0185
-0.27%
$ 18.53 million $ 106,647
Jan 25, 12 AM $ 0.0186
+0.05%
$ 18.58 million $ 104,506
Jan 24, 11 PM $ 0.0186
-0.27%
$ 18.58 million $ 110,944
Jan 24, 10 PM $ 0.0186
-0.05%
$ 18.61 million $ 113,779
Jan 24, 9 PM $ 0.0186
+0.38%
$ 18.62 million $ 113,961
Jan 24, 8 PM $ 0.0186
-0.05%
$ 18.56 million $ 103,192
Jan 24, 7 PM $ 0.0186
+0.22%
$ 18.59 million $ 104,188
Jan 24, 6 PM $ 0.0185
-0.27%
$ 18.54 million $ 103,973
Jan 24, 5 PM $ 0.0186
+0.22%
$ 18.59 million $ 103,654
Jan 24, 4 PM $ 0.0186
+0.00%
$ 18.55 million $ 103,589
Jan 24, 3 PM $ 0.0187
+0.65%
$ 18.7 million $ 103,527
Jan 24, 2 PM $ 0.0186
-0.05%
$ 18.6 million $ 101,661
Jan 24, 1 PM $ 0.0186
+0.05%
$ 18.62 million $ 96,539
Jan 24, 12 PM $ 0.0186
-0.05%
$ 18.61 million $ 87,643
Jan 24, 11 AM $ 0.0186
-0.05%
$ 18.61 million $ 85,160
Jan 24, 10 AM $ 0.0186
-0.05%
$ 18.6 million $ 84,727
Jan 24, 9 AM $ 0.0186
+0.00%
$ 18.61 million $ 84,402
Jan 24, 8 AM $ 0.0186
-0.16%
$ 18.61 million $ 84,135
Jan 24, 7 AM $ 0.0186
-0.05%
$ 18.64 million $ 84,199
Jan 24, 6 AM $ 0.0187
-0.05%
$ 18.66 million $ 76,853
Jan 24, 5 AM $ 0.0187
-0.16%
$ 18.66 million $ 66,576
Jan 24, 4 AM $ 0.0187
+0.05%
$ 18.68 million $ 68,850
Jan 24, 3 AM $ 0.0187
+0.11%
$ 18.66 million $ 78,584
Jan 24, 2 AM $ 0.0186
+0.16%
$ 18.64 million $ 84,138
Jan 24, 1 AM $ 0.0186
+0.05%
$ 18.6 million $ 85,979
Jan 24, 12 AM $ 0.0186
-0.32%
$ 18.59 million $ 90,454
Jan 23, 11 PM $ 0.0186
+0.11%
$ 18.65 million $ 88,571
Jan 23, 10 PM $ 0.0186
+0.16%
$ 18.64 million $ 92,188
Jan 23, 9 PM $ 0.0186
-0.11%
$ 18.6 million $ 93,004
Jan 23, 8 PM $ 0.0186
-0.43%
$ 18.64 million $ 103,961