Hyperbridge Historical Data

BRIDGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0187
-0.37%
$ 18.72 million $ 112,185
Jan 23, 6 PM $ 0.0188
-0.16%
$ 18.81 million $ 113,692
Jan 23, 5 PM $ 0.0188
+0.53%
$ 18.84 million $ 114,655
Jan 23, 4 PM $ 0.0187
+0.59%
$ 18.74 million $ 115,957
Jan 23, 3 PM $ 0.0186
+0.43%
$ 18.62 million $ 116,265
Jan 23, 2 PM $ 0.0185
-0.27%
$ 18.52 million $ 116,844
Jan 23, 1 PM $ 0.0186
+0.00%
$ 18.57 million $ 117,678
Jan 23, 12 PM $ 0.0186
+0.05%
$ 18.58 million $ 118,883
Jan 23, 11 AM $ 0.0186
+0.32%
$ 18.56 million $ 119,709
Jan 23, 10 AM $ 0.0185
+0.16%
$ 18.5 million $ 120,720
Jan 23, 9 AM $ 0.0185
-0.54%
$ 18.48 million $ 121,390
Jan 23, 8 AM $ 0.0186
-0.21%
$ 18.58 million $ 121,629
Jan 23, 7 AM $ 0.0186
-0.11%
$ 18.62 million $ 122,392
Jan 23, 6 AM $ 0.0186
+0.05%
$ 18.64 million $ 123,746
Jan 23, 5 AM $ 0.0186
-0.43%
$ 18.63 million $ 125,029
Jan 23, 4 AM $ 0.0187
+0.27%
$ 18.7 million $ 121,056
Jan 23, 3 AM $ 0.0187
+0.27%
$ 18.66 million $ 110,554
Jan 23, 2 AM $ 0.0186
-0.27%
$ 18.6 million $ 105,308
Jan 23, 1 AM $ 0.0186
+0.27%
$ 18.65 million $ 103,861
Jan 23, 12 AM $ 0.0186
+0.11%
$ 18.62 million $ 99,529
Jan 22, 11 PM $ 0.0186
+0.11%
$ 18.58 million $ 91,506
Jan 22, 10 PM $ 0.0186
-0.05%
$ 18.56 million $ 86,685
Jan 22, 9 PM $ 0.0186
+0.16%
$ 18.59 million $ 97,691
Jan 22, 8 PM $ 0.0186
-0.32%
$ 18.57 million $ 102,594
Jan 22, 7 PM $ 0.0186
+0.27%
$ 18.63 million $ 93,419
Jan 22, 6 PM $ 0.0186
-0.16%
$ 18.57 million $ 92,949
Jan 22, 5 PM $ 0.0186
+0.54%
$ 18.61 million $ 93,320
Jan 22, 4 PM $ 0.0185
+0.00%
$ 18.51 million $ 92,901
Jan 22, 3 PM $ 0.0185
-0.11%
$ 18.5 million $ 93,341
Jan 22, 2 PM $ 0.0185
-0.64%
$ 18.4 million $ 97,417
Jan 22, 1 PM $ 0.0186
-0.32%
$ 18.63 million $ 108,516
Jan 22, 12 PM $ 0.0187
-0.05%
$ 18.7 million $ 114,950
Jan 22, 11 AM $ 0.0187
-0.21%
$ 18.72 million $ 116,225
Jan 22, 10 AM $ 0.0187
+0.16%
$ 18.75 million $ 116,933
Jan 22, 9 AM $ 0.0187
+0.27%
$ 18.72 million $ 117,017
Jan 22, 8 AM $ 0.0187
+0.05%
$ 18.67 million $ 117,488
Jan 22, 7 AM $ 0.0186
-0.59%
$ 18.65 million $ 117,704
Jan 22, 6 AM $ 0.0188
+0.21%
$ 18.78 million $ 117,218
Jan 22, 5 AM $ 0.0187
+0.05%
$ 18.73 million $ 117,211
Jan 22, 4 AM $ 0.0187
+0.21%
$ 18.71 million $ 116,921
Jan 22, 3 AM $ 0.0187
-0.05%
$ 18.66 million $ 117,948
Jan 22, 2 AM $ 0.0187
-0.37%
$ 18.67 million $ 119,010
Jan 22, 1 AM $ 0.0187
+0.37%
$ 18.74 million $ 119,243
Jan 22, 12 AM $ 0.0187
+0.43%
$ 18.67 million $ 118,476
Jan 21, 11 PM $ 0.0186
-0.48%
$ 18.59 million $ 118,127
Jan 21, 10 PM $ 0.0187
-0.59%
$ 18.67 million $ 115,858
Jan 21, 9 PM $ 0.0188
+0.37%
$ 18.8 million $ 106,651
Jan 21, 8 PM $ 0.0187
+0.05%
$ 18.74 million $ 103,899
Jan 21, 7 PM $ 0.0187
+1.63%
$ 18.73 million $ 105,185
Jan 21, 6 PM $ 0.0184
+0.71%
$ 18.42 million $ 105,831