Hyperbridge Historical Data

BRIDGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0183
+0.27%
$ 18.28 million $ 106,166
Jan 21, 4 PM $ 0.0183
-2.51%
$ 18.28 million $ 106,756
Jan 21, 3 PM $ 0.0188
+0.64%
$ 18.76 million $ 109,438
Jan 21, 2 PM $ 0.0186
+1.14%
$ 18.65 million $ 106,356
Jan 21, 1 PM $ 0.0184
+0.66%
$ 18.45 million $ 95,127
Jan 21, 12 PM $ 0.0185
+0.87%
$ 18.46 million $ 88,574
Jan 21, 11 AM $ 0.0183
-0.33%
$ 18.28 million $ 87,287
Jan 21, 10 AM $ 0.0184
+0.16%
$ 18.38 million $ 87,372
Jan 21, 9 AM $ 0.0184
-0.11%
$ 18.28 million $ 87,951
Jan 21, 8 AM $ 0.0184
+0.00%
$ 18.36 million $ 89,053
Jan 21, 7 AM $ 0.0184
-0.60%
$ 18.35 million $ 88,883
Jan 21, 6 AM $ 0.0185
-0.27%
$ 18.46 million $ 89,391
Jan 21, 5 AM $ 0.0185
+0.60%
$ 18.52 million $ 89,063
Jan 21, 4 AM $ 0.0184
+0.05%
$ 18.41 million $ 91,120
Jan 21, 3 AM $ 0.0184
+0.60%
$ 18.41 million $ 96,157
Jan 21, 2 AM $ 0.0183
-0.16%
$ 18.32 million $ 108,624
Jan 21, 1 AM $ 0.0184
+0.22%
$ 18.35 million $ 116,937
Jan 21, 12 AM $ 0.0183
+0.66%
$ 18.31 million $ 118,095
Jan 20, 11 PM $ 0.0182
+0.11%
$ 18.2 million $ 118,426
Jan 20, 10 PM $ 0.0182
-1.20%
$ 18.19 million $ 118,707
Jan 20, 9 PM $ 0.0184
-0.16%
$ 18.41 million $ 115,966
Jan 20, 8 PM $ 0.0184
-0.11%
$ 18.41 million $ 103,034
Jan 20, 7 PM $ 0.0184
+0.05%
$ 18.43 million $ 100,946
Jan 20, 6 PM $ 0.0184
-0.32%
$ 18.42 million $ 105,228
Jan 20, 5 PM $ 0.0185
-0.54%
$ 18.48 million $ 115,988
Jan 20, 4 PM $ 0.0186
-0.38%
$ 18.58 million $ 121,276
Jan 20, 3 PM $ 0.0186
-0.11%
$ 18.65 million $ 118,431
Jan 20, 2 PM $ 0.0186
-0.53%
$ 18.65 million $ 116,852
Jan 20, 1 PM $ 0.0187
-0.32%
$ 18.73 million $ 117,372
Jan 20, 12 PM $ 0.0188
+0.16%
$ 18.79 million $ 116,575
Jan 20, 11 AM $ 0.0188
-0.05%
$ 18.77 million $ 115,633
Jan 20, 10 AM $ 0.0188
+0.27%
$ 18.78 million $ 118,509
Jan 20, 9 AM $ 0.0187
+0.05%
$ 18.73 million $ 127,673
Jan 20, 8 AM $ 0.0187
-0.21%
$ 18.72 million $ 126,924
Jan 20, 7 AM $ 0.0188
+0.27%
$ 18.76 million $ 134,978
Jan 20, 6 AM $ 0.0187
-0.85%
$ 18.72 million $ 139,588
Jan 20, 5 AM $ 0.0189
-0.32%
$ 18.88 million $ 140,012
Jan 20, 4 AM $ 0.0189
-0.32%
$ 18.96 million $ 138,229
Jan 20, 3 AM $ 0.019
-0.26%
$ 19.01 million $ 131,276
Jan 20, 2 AM $ 0.0191
+0.05%
$ 19.05 million $ 117,428
Jan 20, 1 AM $ 0.0191
+0.05%
$ 19.07 million $ 107,841
Jan 20, 12 AM $ 0.0191
+0.00%
$ 19.07 million $ 106,256
Jan 19, 11 PM $ 0.0191
-0.10%
$ 19.07 million $ 105,419
Jan 19, 10 PM $ 0.0191
-0.26%
$ 19.1 million $ 104,184
Jan 19, 9 PM $ 0.0192
+0.10%
$ 19.14 million $ 102,019
Jan 19, 8 PM $ 0.0191
+0.00%
$ 19.13 million $ 101,151
Jan 19, 7 PM $ 0.0192
-0.05%
$ 19.15 million $ 102,635
Jan 19, 6 PM $ 0.0192
-0.05%
$ 19.16 million $ 97,373
Jan 19, 5 PM $ 0.0192
+0.00%
$ 19.18 million $ 85,992
Jan 19, 4 PM $ 0.0192
+0.10%
$ 19.18 million $ 79,748