Hyperbridge Historical Data

BRIDGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0192
+0.10%
$ 19.15 million $ 80,967
Jan 19, 2 PM $ 0.0191
-1.19%
$ 19.13 million $ 81,870
Jan 19, 1 PM $ 0.0194
+0.10%
$ 19.36 million $ 81,116
Jan 19, 12 PM $ 0.0193
-0.21%
$ 19.35 million $ 81,903
Jan 19, 11 AM $ 0.0194
+0.10%
$ 19.39 million $ 83,465
Jan 19, 10 AM $ 0.0194
+0.16%
$ 19.37 million $ 79,906
Jan 19, 9 AM $ 0.0193
-0.21%
$ 19.35 million $ 70,800
Jan 19, 8 AM $ 0.0194
+0.36%
$ 19.38 million $ 71,300
Jan 19, 7 AM $ 0.0193
-1.93%
$ 19.3 million $ 63,631
Jan 19, 6 AM $ 0.0197
+0.05%
$ 19.66 million $ 58,414
Jan 19, 5 AM $ 0.0197
-0.10%
$ 19.65 million $ 57,685
Jan 19, 4 AM $ 0.0197
+0.10%
$ 19.68 million $ 58,759
Jan 19, 3 AM $ 0.0197
+0.36%
$ 19.69 million $ 63,057
Jan 19, 2 AM $ 0.0196
+0.05%
$ 19.62 million $ 74,948
Jan 19, 1 AM $ 0.0196
+0.87%
$ 19.62 million $ 91,254
Jan 19, 12 AM $ 0.0194
-1.12%
$ 19.44 million $ 98,310
Jan 18, 11 PM $ 0.0196
-2.00%
$ 19.63 million $ 99,195
Jan 18, 10 PM $ 0.02
-0.20%
$ 20.03 million $ 99,508
Jan 18, 9 PM $ 0.0201
+0.15%
$ 20.07 million $ 100,449
Jan 18, 8 PM $ 0.02
+0.10%
$ 20.03 million $ 101,588
Jan 18, 7 PM $ 0.02
-0.10%
$ 20.01 million $ 109,482
Jan 18, 6 PM $ 0.02
+0.15%
$ 19.9 million $ 110,690
Jan 18, 5 PM $ 0.02
+0.05%
$ 20 million $ 109,743
Jan 18, 4 PM $ 0.02
+0.05%
$ 19.99 million $ 109,120
Jan 18, 3 PM $ 0.02
+0.15%
$ 19.97 million $ 107,292
Jan 18, 2 PM $ 0.0199
-0.10%
$ 19.97 million $ 108,489
Jan 18, 1 PM $ 0.0199
-0.25%
$ 19.92 million $ 116,860
Jan 18, 12 PM $ 0.02
-0.10%
$ 19.96 million $ 121,682
Jan 18, 11 AM $ 0.02
+0.10%
$ 20 million $ 120,566
Jan 18, 10 AM $ 0.02
-0.05%
$ 19.98 million $ 120,092
Jan 18, 9 AM $ 0.02
-0.05%
$ 19.99 million $ 120,237
Jan 18, 8 AM $ 0.02
+0.30%
$ 20.01 million $ 118,636
Jan 18, 7 AM $ 0.0199
-0.10%
$ 19.96 million $ 117,634
Jan 18, 6 AM $ 0.02
-0.05%
$ 19.96 million $ 117,413
Jan 18, 5 AM $ 0.02
+0.15%
$ 19.96 million $ 116,856
Jan 18, 4 AM $ 0.02
-0.10%
$ 19.95 million $ 115,272
Jan 18, 3 AM $ 0.02
+0.20%
$ 19.98 million $ 113,264
Jan 18, 2 AM $ 0.0199
-0.15%
$ 19.93 million $ 109,786
Jan 18, 1 AM $ 0.0199
-0.05%
$ 19.95 million $ 99,852
Jan 18, 12 AM $ 0.02
-0.10%
$ 19.96 million $ 94,774
Jan 17, 11 PM $ 0.02
-0.05%
$ 19.97 million $ 95,051
Jan 17, 10 PM $ 0.02
+0.05%
$ 20.01 million $ 98,111
Jan 17, 9 PM $ 0.02
-0.20%
$ 19.98 million $ 101,398
Jan 17, 8 PM $ 0.02
+0.15%
$ 20.04 million $ 101,460
Jan 17, 7 PM $ 0.02
+0.05%
$ 20.02 million $ 92,427
Jan 17, 6 PM $ 0.02
+0.00%
$ 20.02 million $ 90,800
Jan 17, 5 PM $ 0.02
+0.05%
$ 20 million $ 91,123
Jan 17, 4 PM $ 0.02
-0.35%
$ 20 million $ 91,669
Jan 17, 3 PM $ 0.0201
-0.15%
$ 20.06 million $ 93,331
Jan 17, 2 PM $ 0.0201
+0.25%
$ 20.06 million $ 100,063