Hyperbridge Historical Data

BRIDGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.02
+0.10%
$ 20.01 million $ 95,705
Jan 17, 12 PM $ 0.02
-0.10%
$ 19.99 million $ 92,166
Jan 17, 11 AM $ 0.02
+0.25%
$ 20.02 million $ 95,904
Jan 17, 10 AM $ 0.0199
-0.10%
$ 19.96 million $ 104,381
Jan 17, 9 AM $ 0.02
-0.15%
$ 19.98 million $ 111,362
Jan 17, 8 AM $ 0.02
+0.25%
$ 20 million $ 114,572
Jan 17, 7 AM $ 0.0199
-0.20%
$ 19.95 million $ 114,184
Jan 17, 6 AM $ 0.02
-0.25%
$ 19.99 million $ 114,005
Jan 17, 5 AM $ 0.02
-0.10%
$ 20.03 million $ 114,317
Jan 17, 4 AM $ 0.02
-0.05%
$ 20.05 million $ 114,438
Jan 17, 3 AM $ 0.0201
+0.05%
$ 20.06 million $ 112,538
Jan 17, 2 AM $ 0.0201
+0.10%
$ 20.06 million $ 104,255
Jan 17, 1 AM $ 0.02
-0.15%
$ 20.04 million $ 98,432
Jan 17, 12 AM $ 0.0201
-0.05%
$ 20.07 million $ 97,153
Jan 16, 11 PM $ 0.0201
+0.25%
$ 20.07 million $ 95,375
Jan 16, 10 PM $ 0.02
-0.25%
$ 20.02 million $ 93,879
Jan 16, 9 PM $ 0.0201
-0.05%
$ 20.07 million $ 99,863
Jan 16, 8 PM $ 0.0201
+0.50%
$ 20.06 million $ 103,352
Jan 16, 7 PM $ 0.02
+0.05%
$ 19.97 million $ 107,081
Jan 16, 6 PM $ 0.02
+0.30%
$ 19.97 million $ 108,959
Jan 16, 5 PM $ 0.0199
+0.15%
$ 19.93 million $ 110,496
Jan 16, 4 PM $ 0.0199
+0.15%
$ 19.91 million $ 118,389
Jan 16, 3 PM $ 0.0199
-0.60%
$ 19.88 million $ 122,725
Jan 16, 2 PM $ 0.02
-1.33%
$ 20.01 million $ 113,648
Jan 16, 1 PM $ 0.0203
+0.10%
$ 20.27 million $ 109,296
Jan 16, 12 PM $ 0.0203
+0.15%
$ 20.27 million $ 106,723
Jan 16, 11 AM $ 0.0202
+0.10%
$ 20.22 million $ 103,565
Jan 16, 10 AM $ 0.0202
-0.15%
$ 20.22 million $ 99,547
Jan 16, 9 AM $ 0.0203
-0.20%
$ 20.27 million $ 101,675
Jan 16, 8 AM $ 0.0203
+0.15%
$ 20.3 million $ 99,878
Jan 16, 7 AM $ 0.0203
+0.00%
$ 20.25 million $ 104,092
Jan 16, 6 AM $ 0.0203
+0.00%
$ 20.28 million $ 109,720
Jan 16, 5 AM $ 0.0203
+0.40%
$ 20.28 million $ 113,213
Jan 16, 4 AM $ 0.0202
-0.05%
$ 20.2 million $ 114,346
Jan 16, 3 AM $ 0.0202
-0.25%
$ 20.21 million $ 114,240
Jan 16, 2 AM $ 0.0203
-0.15%
$ 20.26 million $ 114,440
Jan 16, 1 AM $ 0.0203
-0.05%
$ 20.29 million $ 114,139
Jan 16, 12 AM $ 0.0203
+0.15%
$ 20.3 million $ 114,156
Jan 15, 11 PM $ 0.0203
+0.00%
$ 20.27 million $ 114,249
Jan 15, 10 PM $ 0.0203
+0.00%
$ 20.26 million $ 112,127
Jan 15, 9 PM $ 0.0202
+0.05%
$ 20.24 million $ 104,112
Jan 15, 8 PM $ 0.0202
-0.10%
$ 20.22 million $ 103,826
Jan 15, 7 PM $ 0.0202
-0.39%
$ 20.24 million $ 100,342
Jan 15, 6 PM $ 0.0203
-0.83%
$ 20.33 million $ 101,088
Jan 15, 5 PM $ 0.0205
-0.15%
$ 20.64 million $ 108,918
Jan 15, 4 PM $ 0.0205
-0.10%
$ 20.52 million $ 107,848
Jan 15, 3 PM $ 0.0205
+0.34%
$ 20.47 million $ 102,033
Jan 15, 2 PM $ 0.0204
-0.68%
$ 20.4 million $ 102,711
Jan 15, 1 PM $ 0.0205
-0.34%
$ 20.55 million $ 103,859
Jan 15, 12 PM $ 0.0206
+0.68%
$ 20.6 million $ 104,242