Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 PM $0.0101
+0.00%
$10.07 million $3,738
Mar 22, 4 PM $0.0101
+0.00%
$10.07 million $3,738
Mar 22, 3 PM $0.0101
+0.00%
$10.07 million $3,738
Mar 22, 2 PM $0.0101
-1.85%
$10.07 million $3,738
Mar 22, 1 PM $0.0105
-0.66%
$10.46 million $3,633
Mar 22, 12 PM $0.0105
-0.66%
$10.53 million $3,542
Mar 22, 11 AM $0.0106
-0.56%
$10.6 million $3,502
Mar 22, 10 AM $0.0118
+0.17%
$11.81 million $3,002
Mar 22, 9 AM $0.0118
-0.08%
$11.79 million $2,990
Mar 22, 8 AM $0.0118
-2.56%
$11.8 million $2,974
Mar 22, 7 AM $0.0131
+0.00%
$13.06 million $306
Mar 22, 6 AM $0.0131
+0.00%
$13.06 million $306
Mar 22, 5 AM $0.0131
+0.00%
$13.06 million $306
Mar 22, 4 AM $0.0131
-0.99%
$13.06 million $306
Mar 22, 3 AM $0.0131
+0.00%
$13.13 million $280
Mar 22, 2 AM $0.0131
+0.00%
$13.13 million $360
Mar 22, 1 AM $0.0131
+0.00%
$13.13 million $1,000
Mar 22, 12 AM $0.0131
+0.00%
$13.13 million $1,000
Mar 21, 11 PM $0.0131
-0.68%
$13.13 million $1,705
Mar 21, 10 PM $0.0134
+1.20%
$13.44 million $1,534
Mar 21, 9 PM $0.0133
+0.00%
$13.28 million $1,497
Mar 21, 8 PM $0.0133
+0.00%
$13.28 million $1,754
Mar 21, 7 PM $0.0133
+0.00%
$13.28 million $1,763
Mar 21, 6 PM $0.0133
+0.00%
$13.28 million $3,101
Mar 21, 5 PM $0.0133
+0.00%
$13.28 million $3,502
Mar 21, 4 PM $0.0133
+0.00%
$13.28 million $3,696
Mar 21, 3 PM $0.0133
+0.00%
$13.28 million $4,525
Mar 21, 2 PM $0.0133
+0.00%
$13.28 million $4,634
Mar 21, 1 PM $0.0133
+0.00%
$13.28 million $4,785
Mar 21, 12 PM $0.0133
+0.00%
$13.28 million $7,007
Mar 21, 11 AM $0.0133
+0.23%
$13.28 million $7,007
Mar 21, 10 AM $0.0132
+0.00%
$13.25 million $7,004
Mar 21, 9 AM $0.0132
+0.00%
$13.25 million $7,004
Mar 21, 8 AM $0.0132
+0.00%
$13.25 million $7,004
Mar 21, 7 AM $0.0132
+0.00%
$13.25 million $7,004
Mar 21, 6 AM $0.0132
+0.00%
$13.25 million $7,004
Mar 21, 5 AM $0.0132
+0.00%
$13.25 million $7,064
Mar 21, 4 AM $0.0132
-0.23%
$13.25 million $7,064
Mar 21, 3 AM $0.0133
-0.08%
$13.28 million $7,028
Mar 21, 2 AM $0.0133
-0.89%
$13.29 million $6,948
Mar 21, 1 AM $0.0138
+0.00%
$13.83 million $6,453
Mar 21, 12 AM $0.0138
-4.62%
$13.83 million $6,443
Mar 20, 11 PM $0.0145
+0.00%
$14.5 million $5,748
Mar 20, 10 PM $0.0145
+0.76%
$14.5 million $5,748
Mar 20, 9 PM $0.0144
-1.10%
$14.39 million $6,237
Mar 20, 8 PM $0.0145
+0.00%
$14.55 million $6,936
Mar 20, 7 PM $0.0145
+0.28%
$14.54 million $6,344
Mar 20, 6 PM $0.0145
-0.34%
$14.5 million $6,096
Mar 20, 5 PM $0.0145
-1.15%
$14.55 million $6,315
Mar 20, 4 PM $0.0147
+1.45%
$14.72 million $6,635