Hyperbridge Historical Data

BRIDGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 3,738
Mar 22, 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 3,738
Mar 22, 3 PM $ 0.0101
+0.00%
$ 10.07 million $ 3,738
Mar 22, 2 PM $ 0.0101
-1.85%
$ 10.07 million $ 3,738
Mar 22, 1 PM $ 0.0105
-0.66%
$ 10.46 million $ 3,633
Mar 22, 12 PM $ 0.0105
-0.66%
$ 10.53 million $ 3,542
Mar 22, 11 AM $ 0.0106
-0.56%
$ 10.6 million $ 3,502
Mar 22, 10 AM $ 0.0118
+0.17%
$ 11.81 million $ 3,002
Mar 22, 9 AM $ 0.0118
-0.08%
$ 11.79 million $ 2,990
Mar 22, 8 AM $ 0.0118
-2.56%
$ 11.8 million $ 2,974
Mar 22, 7 AM $ 0.0131
+0.00%
$ 13.06 million $ 306
Mar 22, 6 AM $ 0.0131
+0.00%
$ 13.06 million $ 306
Mar 22, 5 AM $ 0.0131
+0.00%
$ 13.06 million $ 306
Mar 22, 4 AM $ 0.0131
-0.99%
$ 13.06 million $ 306
Mar 22, 3 AM $ 0.0131
+0.00%
$ 13.13 million $ 280
Mar 22, 2 AM $ 0.0131
+0.00%
$ 13.13 million $ 360
Mar 22, 1 AM $ 0.0131
+0.00%
$ 13.13 million $ 1,000
Mar 22, 12 AM $ 0.0131
+0.00%
$ 13.13 million $ 1,000
Mar 21, 11 PM $ 0.0131
-0.68%
$ 13.13 million $ 1,705
Mar 21, 10 PM $ 0.0134
+1.20%
$ 13.44 million $ 1,534
Mar 21, 9 PM $ 0.0133
+0.00%
$ 13.28 million $ 1,497
Mar 21, 8 PM $ 0.0133
+0.00%
$ 13.28 million $ 1,754
Mar 21, 7 PM $ 0.0133
+0.00%
$ 13.28 million $ 1,763
Mar 21, 6 PM $ 0.0133
+0.00%
$ 13.28 million $ 3,101
Mar 21, 5 PM $ 0.0133
+0.00%
$ 13.28 million $ 3,502
Mar 21, 4 PM $ 0.0133
+0.00%
$ 13.28 million $ 3,696
Mar 21, 3 PM $ 0.0133
+0.00%
$ 13.28 million $ 4,525
Mar 21, 2 PM $ 0.0133
+0.00%
$ 13.28 million $ 4,634
Mar 21, 1 PM $ 0.0133
+0.00%
$ 13.28 million $ 4,785
Mar 21, 12 PM $ 0.0133
+0.00%
$ 13.28 million $ 7,007
Mar 21, 11 AM $ 0.0133
+0.23%
$ 13.28 million $ 7,007
Mar 21, 10 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,004
Mar 21, 9 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,004
Mar 21, 8 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,004
Mar 21, 7 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,004
Mar 21, 6 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,004
Mar 21, 5 AM $ 0.0132
+0.00%
$ 13.25 million $ 7,064
Mar 21, 4 AM $ 0.0132
-0.23%
$ 13.25 million $ 7,064
Mar 21, 3 AM $ 0.0133
-0.08%
$ 13.28 million $ 7,028
Mar 21, 2 AM $ 0.0133
-0.89%
$ 13.29 million $ 6,948
Mar 21, 1 AM $ 0.0138
+0.00%
$ 13.83 million $ 6,453
Mar 21, 12 AM $ 0.0138
-4.62%
$ 13.83 million $ 6,443
Mar 20, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 5,748
Mar 20, 10 PM $ 0.0145
+0.76%
$ 14.5 million $ 5,748
Mar 20, 9 PM $ 0.0144
-1.10%
$ 14.39 million $ 6,237
Mar 20, 8 PM $ 0.0145
+0.00%
$ 14.55 million $ 6,936
Mar 20, 7 PM $ 0.0145
+0.28%
$ 14.54 million $ 6,344
Mar 20, 6 PM $ 0.0145
-0.34%
$ 14.5 million $ 6,096
Mar 20, 5 PM $ 0.0145
-1.15%
$ 14.55 million $ 6,315
Mar 20, 4 PM $ 0.0147
+1.45%
$ 14.72 million $ 6,635