Hyperbridge Historical Data

BRIDGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0145
+0.00%
$ 14.54 million $ 5,901
Mar 20, 2 PM $ 0.0145
+0.97%
$ 14.54 million $ 5,812
Mar 20, 1 PM $ 0.0149
+0.00%
$ 14.88 million $ 3,439
Mar 20, 12 PM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 11 AM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 10 AM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 9 AM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 8 AM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 3,443
Mar 20, 6 AM $ 0.0149
+1.16%
$ 14.88 million $ 3,445
Mar 20, 5 AM $ 0.0147
+0.00%
$ 14.71 million $ 3,393
Mar 20, 4 AM $ 0.0147
+0.00%
$ 14.71 million $ 3,393
Mar 19, 10 PM $ 0.017
+0.00%
$ -- $ 2,725
Mar 19, 9 PM $ 0.017
-0.41%
$ 16.96 million $ 2,725
Mar 19, 8 PM $ 0.017
+0.12%
$ 17.03 million $ 1,770
Mar 19, 7 PM $ 0.017
+0.00%
$ 17.01 million $ 1,269
Mar 19, 6 PM $ 0.017
-0.29%
$ 17.01 million $ 1,685
Mar 19, 5 PM $ 0.0171
+0.59%
$ 17.06 million $ 1,902
Mar 19, 4 PM $ 0.017
+0.30%
$ 16.97 million $ 1,846
Mar 19, 3 PM $ 0.0169
-1.05%
$ 16.92 million $ 1,882
Mar 19, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 1,874
Mar 19, 1 PM $ 0.0171
-1.78%
$ 17.1 million $ 1,874
Mar 19, 12 PM $ 0.0174
+0.00%
$ 17.41 million $ 1,870
Mar 19, 11 AM $ 0.0174
+0.00%
$ 17.41 million $ 1,880
Mar 19, 10 AM $ 0.0174
+0.00%
$ 17.41 million $ 1,880
Mar 19, 9 AM $ 0.0174
+0.00%
$ 17.41 million $ 1,880
Mar 19, 8 AM $ 0.0174
+0.00%
$ 17.41 million $ 1,880
Mar 19, 7 AM $ 0.0174
+0.00%
$ 17.41 million $ 1,880
Mar 19, 6 AM $ 0.0174
-0.11%
$ 17.41 million $ 1,878
Mar 19, 5 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,870
Mar 19, 4 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,870
Mar 19, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,872
Mar 19, 2 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,882
Mar 19, 1 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,882
Mar 19, 12 AM $ 0.0174
+0.00%
$ 17.43 million $ 1,882
Mar 18, 11 PM $ 0.0174
+0.00%
$ 17.43 million $ 2,260
Mar 18, 10 PM $ 0.0174
+0.00%
$ 17.43 million $ 2,853
Mar 18, 9 PM $ 0.0174
+0.00%
$ 17.43 million $ 2,853
Mar 18, 8 PM $ 0.0174
+0.00%
$ 17.43 million $ 2,853
Mar 18, 7 PM $ 0.0174
+0.64%
$ 17.43 million $ 2,909
Mar 18, 6 PM $ 0.0173
-1.03%
$ 17.31 million $ 3,103
Mar 18, 5 PM $ 0.0175
+0.40%
$ 17.49 million $ 2,657
Mar 18, 4 PM $ 0.0174
-1.30%
$ 17.42 million $ 2,158
Mar 18, 3 PM $ 0.0176
-2.00%
$ 17.65 million $ 2,731
Mar 18, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 2,790
Mar 18, 1 PM $ 0.018
+0.00%
$ 18.01 million $ 2,863
Mar 18, 12 PM $ 0.018
-1.75%
$ 18.01 million $ 2,863
Mar 18, 11 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,853
Mar 18, 10 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,853
Mar 18, 9 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,853