Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.0145
+0.00%
$14.54 million $5,901
Mar 20, 2 PM $0.0145
+0.97%
$14.54 million $5,812
Mar 20, 1 PM $0.0149
+0.00%
$14.88 million $3,439
Mar 20, 12 PM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 11 AM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 10 AM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 9 AM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 8 AM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 7 AM $0.0149
+0.00%
$14.88 million $3,443
Mar 20, 6 AM $0.0149
+1.16%
$14.88 million $3,445
Mar 20, 5 AM $0.0147
+0.00%
$14.71 million $3,393
Mar 20, 4 AM $0.0147
+0.00%
$14.71 million $3,393
Mar 19, 10 PM $0.017
+0.00%
$-- $2,725
Mar 19, 9 PM $0.017
-0.41%
$16.96 million $2,725
Mar 19, 8 PM $0.017
+0.12%
$17.03 million $1,770
Mar 19, 7 PM $0.017
+0.00%
$17.01 million $1,269
Mar 19, 6 PM $0.017
-0.29%
$17.01 million $1,685
Mar 19, 5 PM $0.0171
+0.59%
$17.06 million $1,902
Mar 19, 4 PM $0.017
+0.30%
$16.97 million $1,846
Mar 19, 3 PM $0.0169
-1.05%
$16.92 million $1,882
Mar 19, 2 PM $0.0171
+0.00%
$17.1 million $1,874
Mar 19, 1 PM $0.0171
-1.78%
$17.1 million $1,874
Mar 19, 12 PM $0.0174
+0.00%
$17.41 million $1,870
Mar 19, 11 AM $0.0174
+0.00%
$17.41 million $1,880
Mar 19, 10 AM $0.0174
+0.00%
$17.41 million $1,880
Mar 19, 9 AM $0.0174
+0.00%
$17.41 million $1,880
Mar 19, 8 AM $0.0174
+0.00%
$17.41 million $1,880
Mar 19, 7 AM $0.0174
+0.00%
$17.41 million $1,880
Mar 19, 6 AM $0.0174
-0.11%
$17.41 million $1,878
Mar 19, 5 AM $0.0174
+0.00%
$17.43 million $1,870
Mar 19, 4 AM $0.0174
+0.00%
$17.43 million $1,870
Mar 19, 3 AM $0.0174
+0.00%
$17.43 million $1,872
Mar 19, 2 AM $0.0174
+0.00%
$17.43 million $1,882
Mar 19, 1 AM $0.0174
+0.00%
$17.43 million $1,882
Mar 19, 12 AM $0.0174
+0.00%
$17.43 million $1,882
Mar 18, 11 PM $0.0174
+0.00%
$17.43 million $2,260
Mar 18, 10 PM $0.0174
+0.00%
$17.43 million $2,853
Mar 18, 9 PM $0.0174
+0.00%
$17.43 million $2,853
Mar 18, 8 PM $0.0174
+0.00%
$17.43 million $2,853
Mar 18, 7 PM $0.0174
+0.64%
$17.43 million $2,909
Mar 18, 6 PM $0.0173
-1.03%
$17.31 million $3,103
Mar 18, 5 PM $0.0175
+0.40%
$17.49 million $2,657
Mar 18, 4 PM $0.0174
-1.30%
$17.42 million $2,158
Mar 18, 3 PM $0.0176
-2.00%
$17.65 million $2,731
Mar 18, 2 PM $0.018
+0.00%
$18.01 million $2,790
Mar 18, 1 PM $0.018
+0.00%
$18.01 million $2,863
Mar 18, 12 PM $0.018
-1.75%
$18.01 million $2,863
Mar 18, 11 AM $0.0183
+0.00%
$18.33 million $2,853
Mar 18, 10 AM $0.0183
+0.00%
$18.33 million $2,853
Mar 18, 9 AM $0.0183
+0.00%
$18.33 million $2,853