Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperbridge Historical Data

BRIDGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $0.0183
+0.00%
$18.33 million $2,860
Mar 18, 7 AM $0.0183
+0.00%
$18.33 million $2,860
Mar 18, 6 AM $0.0183
+0.00%
$18.33 million $2,871
Mar 18, 5 AM $0.0183
+0.00%
$18.33 million $2,886
Mar 18, 4 AM $0.0183
+0.66%
$18.33 million $2,897
Mar 18, 3 AM $0.0182
+1.05%
$18.21 million $2,965
Mar 18, 2 AM $0.018
+0.00%
$18.02 million $3,179
Mar 18, 1 AM $0.018
+0.00%
$18.02 million $3,533
Mar 18, 12 AM $0.018
-3.43%
$18.02 million $3,709
Mar 17, 11 PM $0.0187
-4.26%
$18.66 million $3,483
Mar 17, 10 PM $0.0195
+0.00%
$19.49 million $3,050
Mar 17, 9 PM $0.0195
+0.00%
$19.49 million $3,050
Mar 17, 8 PM $0.0195
-0.15%
$19.49 million $3,200
Mar 17, 7 PM $0.0195
-0.15%
$19.52 million $3,153
Mar 17, 6 PM $0.0196
-0.31%
$19.55 million $2,789
Mar 17, 5 PM $0.0196
+0.00%
$19.61 million $2,964
Mar 17, 4 PM $0.0196
+0.36%
$19.61 million $4,238
Mar 17, 3 PM $0.0195
+8.02%
$19.57 million $3,773
Mar 17, 2 PM $0.0181
-7.85%
$18.09 million $4,494
Mar 17, 1 PM $0.0196
+0.00%
$19.63 million $4,440
Mar 17, 12 PM $0.0196
+0.00%
$19.63 million $4,466
Mar 17, 11 AM $0.0196
+0.00%
$19.63 million $4,466
Mar 17, 10 AM $0.0196
+0.00%
$19.63 million $4,466
Mar 17, 9 AM $0.0196
-0.15%
$19.63 million $4,466
Mar 17, 8 AM $0.0197
+0.00%
$19.66 million $4,459
Mar 17, 7 AM $0.0197
+0.15%
$19.66 million $4,459
Mar 17, 6 AM $0.0196
-0.10%
$19.63 million $4,448
Mar 17, 5 AM $0.0197
-0.05%
$19.65 million $4,432
Mar 17, 4 AM $0.0197
-2.24%
$19.66 million $4,421
Mar 17, 3 AM $0.0201
-1.86%
$20.1 million $4,351
Mar 17, 2 AM $0.0205
-1.73%
$20.48 million $4,127
Mar 17, 1 AM $0.0208
-0.48%
$20.84 million $3,788
Mar 17, 12 AM $0.0209
+0.58%
$20.94 million $3,606
Mar 16, 11 PM $0.0208
-0.57%
$20.82 million $3,446
Mar 16, 10 PM $0.0209
+0.00%
$20.94 million $3,285
Mar 16, 9 PM $0.0209
+0.72%
$20.94 million $3,296
Mar 16, 8 PM $0.0208
+0.00%
$20.79 million $3,145
Mar 16, 7 PM $0.0208
-0.14%
$20.78 million $3,142
Mar 16, 6 PM $0.0208
+0.14%
$20.82 million $2,938
Mar 16, 5 PM $0.0208
+0.19%
$20.8 million $2,362
Mar 16, 4 PM $0.0208
-1.38%
$20.76 million $1,106
Mar 16, 3 PM $0.021
+2.53%
$21.05 million $888
Mar 16, 2 PM $0.0205
+3.48%
$20.53 million $88
Mar 16, 1 PM $0.0198
-2.89%
$19.84 million $69
Mar 16, 12 PM $0.0204
+0.00%
$20.43 million $44
Mar 16, 11 AM $0.0204
+0.00%
$20.43 million $157
Mar 16, 10 AM $0.0204
+0.00%
$20.43 million $157
Mar 16, 9 AM $0.0204
+0.00%
$20.43 million $246
Mar 16, 8 AM $0.0204
+0.00%
$20.43 million $246
Mar 16, 7 AM $0.0204
+0.00%
$20.43 million $275