Hyperbridge Historical Data

BRIDGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,860
Mar 18, 7 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,860
Mar 18, 6 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,871
Mar 18, 5 AM $ 0.0183
+0.00%
$ 18.33 million $ 2,886
Mar 18, 4 AM $ 0.0183
+0.66%
$ 18.33 million $ 2,897
Mar 18, 3 AM $ 0.0182
+1.05%
$ 18.21 million $ 2,965
Mar 18, 2 AM $ 0.018
+0.00%
$ 18.02 million $ 3,179
Mar 18, 1 AM $ 0.018
+0.00%
$ 18.02 million $ 3,533
Mar 18, 12 AM $ 0.018
-3.43%
$ 18.02 million $ 3,709
Mar 17, 11 PM $ 0.0187
-4.26%
$ 18.66 million $ 3,483
Mar 17, 10 PM $ 0.0195
+0.00%
$ 19.49 million $ 3,050
Mar 17, 9 PM $ 0.0195
+0.00%
$ 19.49 million $ 3,050
Mar 17, 8 PM $ 0.0195
-0.15%
$ 19.49 million $ 3,200
Mar 17, 7 PM $ 0.0195
-0.15%
$ 19.52 million $ 3,153
Mar 17, 6 PM $ 0.0196
-0.31%
$ 19.55 million $ 2,789
Mar 17, 5 PM $ 0.0196
+0.00%
$ 19.61 million $ 2,964
Mar 17, 4 PM $ 0.0196
+0.36%
$ 19.61 million $ 4,238
Mar 17, 3 PM $ 0.0195
+8.02%
$ 19.57 million $ 3,773
Mar 17, 2 PM $ 0.0181
-7.85%
$ 18.09 million $ 4,494
Mar 17, 1 PM $ 0.0196
+0.00%
$ 19.63 million $ 4,440
Mar 17, 12 PM $ 0.0196
+0.00%
$ 19.63 million $ 4,466
Mar 17, 11 AM $ 0.0196
+0.00%
$ 19.63 million $ 4,466
Mar 17, 10 AM $ 0.0196
+0.00%
$ 19.63 million $ 4,466
Mar 17, 9 AM $ 0.0196
-0.15%
$ 19.63 million $ 4,466
Mar 17, 8 AM $ 0.0197
+0.00%
$ 19.66 million $ 4,459
Mar 17, 7 AM $ 0.0197
+0.15%
$ 19.66 million $ 4,459
Mar 17, 6 AM $ 0.0196
-0.10%
$ 19.63 million $ 4,448
Mar 17, 5 AM $ 0.0197
-0.05%
$ 19.65 million $ 4,432
Mar 17, 4 AM $ 0.0197
-2.24%
$ 19.66 million $ 4,421
Mar 17, 3 AM $ 0.0201
-1.86%
$ 20.1 million $ 4,351
Mar 17, 2 AM $ 0.0205
-1.73%
$ 20.48 million $ 4,127
Mar 17, 1 AM $ 0.0208
-0.48%
$ 20.84 million $ 3,788
Mar 17, 12 AM $ 0.0209
+0.58%
$ 20.94 million $ 3,606
Mar 16, 11 PM $ 0.0208
-0.57%
$ 20.82 million $ 3,446
Mar 16, 10 PM $ 0.0209
+0.00%
$ 20.94 million $ 3,285
Mar 16, 9 PM $ 0.0209
+0.72%
$ 20.94 million $ 3,296
Mar 16, 8 PM $ 0.0208
+0.00%
$ 20.79 million $ 3,145
Mar 16, 7 PM $ 0.0208
-0.14%
$ 20.78 million $ 3,142
Mar 16, 6 PM $ 0.0208
+0.14%
$ 20.82 million $ 2,938
Mar 16, 5 PM $ 0.0208
+0.19%
$ 20.8 million $ 2,362
Mar 16, 4 PM $ 0.0208
-1.38%
$ 20.76 million $ 1,106
Mar 16, 3 PM $ 0.021
+2.53%
$ 21.05 million $ 888
Mar 16, 2 PM $ 0.0205
+3.48%
$ 20.53 million $ 88
Mar 16, 1 PM $ 0.0198
-2.89%
$ 19.84 million $ 69
Mar 16, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 44
Mar 16, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 157
Mar 16, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 157
Mar 16, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 246
Mar 16, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 246
Mar 16, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 275