Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Historical Data

BRIDGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 AM $0.0204
+0.00%
$20.43 million $275
Mar 16, 5 AM $0.0204
+0.00%
$20.43 million $275
Mar 16, 4 AM $0.0204
+0.00%
$20.43 million $275
Mar 16, 3 AM $0.0204
+0.00%
$20.43 million $294
Mar 16, 2 AM $0.0204
+0.00%
$20.43 million $294
Mar 16, 1 AM $0.0204
+0.00%
$20.43 million $444
Mar 16, 12 AM $0.0204
+0.00%
$20.43 million $444
Mar 15, 11 PM $0.0204
+0.00%
$20.43 million $444
Mar 15, 10 PM $0.0204
+6.13%
$20.43 million $444
Mar 15, 9 PM $0.0192
+0.00%
$19.25 million $433
Mar 15, 8 PM $0.0192
+0.00%
$19.25 million $433
Mar 15, 7 PM $0.0192
+0.00%
$19.25 million $433
Mar 15, 6 PM $0.0192
+0.00%
$19.25 million $464
Mar 15, 5 PM $0.0192
-5.82%
$19.25 million $464
Mar 15, 4 PM $0.0204
+0.00%
$20.44 million $431
Mar 15, 3 PM $0.0204
+0.00%
$20.44 million $431
Mar 15, 2 PM $0.0204
+0.00%
$20.44 million $440
Mar 15, 1 PM $0.0204
+0.00%
$20.44 million $440
Mar 15, 12 PM $0.0204
+1.19%
$20.44 million $440
Mar 15, 11 AM $0.0202
+0.00%
$20.2 million $341
Mar 15, 10 AM $0.0202
+1.00%
$20.2 million $341
Mar 15, 9 AM $0.02
+0.00%
$20 million $252
Mar 15, 8 AM $0.02
-0.60%
$20 million $753
Mar 15, 7 AM $0.0201
+0.00%
$20.12 million $735
Mar 15, 6 AM $0.0201
+0.00%
$20.12 million $803
Mar 15, 5 AM $0.0201
+0.00%
$20.12 million $803
Mar 15, 4 AM $0.0201
-0.89%
$20.12 million $803
Mar 15, 3 AM $0.0203
+0.00%
$20.3 million $1,075
Mar 15, 2 AM $0.0203
+5.95%
$20.3 million $1,134
Mar 15, 1 AM $0.0192
+0.00%
$19.16 million $984
Mar 15, 12 AM $0.0192
+0.00%
$19.16 million $1,057
Mar 14, 11 PM $0.0192
+0.00%
$19.16 million $1,057
Mar 14, 10 PM $0.0192
+0.00%
$19.16 million $1,057
Mar 14, 9 PM $0.0192
+0.00%
$19.16 million $1,063
Mar 14, 8 PM $0.0192
+0.00%
$19.16 million $1,063
Mar 14, 7 PM $0.0192
-4.30%
$19.16 million $1,063
Mar 14, 6 PM $0.02
+0.00%
$20.02 million $1,375
Mar 14, 5 PM $0.02
+0.00%
$20.02 million $2,124
Mar 14, 4 PM $0.02
+0.00%
$20.02 million $2,333
Mar 14, 3 PM $0.02
-0.30%
$20.02 million $2,447
Mar 14, 2 PM $0.0201
+0.00%
$20.08 million $2,559
Mar 14, 1 PM $0.0201
+0.00%
$20.08 million $4,034
Mar 14, 12 PM $0.0201
-1.81%
$20.08 million $5,689
Mar 14, 11 AM $0.0204
+0.00%
$20.45 million $5,783
Mar 14, 10 AM $0.0204
+0.00%
$20.45 million $5,783
Mar 14, 9 AM $0.0204
-1.54%
$20.45 million $5,893
Mar 14, 8 AM $0.0208
+1.71%
$20.77 million $5,585
Mar 14, 7 AM $0.0204
-1.21%
$20.42 million $5,578
Mar 14, 6 AM $0.0207
+0.00%
$20.67 million $6,180
Mar 14, 5 AM $0.0207
+0.00%
$20.67 million $6,292