Hyperbridge Historical Data

BRIDGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 275
Mar 16, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 275
Mar 16, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 275
Mar 16, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 294
Mar 16, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 294
Mar 16, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 444
Mar 16, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 444
Mar 15, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 444
Mar 15, 10 PM $ 0.0204
+6.13%
$ 20.43 million $ 444
Mar 15, 9 PM $ 0.0192
+0.00%
$ 19.25 million $ 433
Mar 15, 8 PM $ 0.0192
+0.00%
$ 19.25 million $ 433
Mar 15, 7 PM $ 0.0192
+0.00%
$ 19.25 million $ 433
Mar 15, 6 PM $ 0.0192
+0.00%
$ 19.25 million $ 464
Mar 15, 5 PM $ 0.0192
-5.82%
$ 19.25 million $ 464
Mar 15, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 431
Mar 15, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 431
Mar 15, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 440
Mar 15, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 440
Mar 15, 12 PM $ 0.0204
+1.19%
$ 20.44 million $ 440
Mar 15, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 341
Mar 15, 10 AM $ 0.0202
+1.00%
$ 20.2 million $ 341
Mar 15, 9 AM $ 0.02
+0.00%
$ 20 million $ 252
Mar 15, 8 AM $ 0.02
-0.60%
$ 20 million $ 753
Mar 15, 7 AM $ 0.0201
+0.00%
$ 20.12 million $ 735
Mar 15, 6 AM $ 0.0201
+0.00%
$ 20.12 million $ 803
Mar 15, 5 AM $ 0.0201
+0.00%
$ 20.12 million $ 803
Mar 15, 4 AM $ 0.0201
-0.89%
$ 20.12 million $ 803
Mar 15, 3 AM $ 0.0203
+0.00%
$ 20.3 million $ 1,075
Mar 15, 2 AM $ 0.0203
+5.95%
$ 20.3 million $ 1,134
Mar 15, 1 AM $ 0.0192
+0.00%
$ 19.16 million $ 984
Mar 15, 12 AM $ 0.0192
+0.00%
$ 19.16 million $ 1,057
Mar 14, 11 PM $ 0.0192
+0.00%
$ 19.16 million $ 1,057
Mar 14, 10 PM $ 0.0192
+0.00%
$ 19.16 million $ 1,057
Mar 14, 9 PM $ 0.0192
+0.00%
$ 19.16 million $ 1,063
Mar 14, 8 PM $ 0.0192
+0.00%
$ 19.16 million $ 1,063
Mar 14, 7 PM $ 0.0192
-4.30%
$ 19.16 million $ 1,063
Mar 14, 6 PM $ 0.02
+0.00%
$ 20.02 million $ 1,375
Mar 14, 5 PM $ 0.02
+0.00%
$ 20.02 million $ 2,124
Mar 14, 4 PM $ 0.02
+0.00%
$ 20.02 million $ 2,333
Mar 14, 3 PM $ 0.02
-0.30%
$ 20.02 million $ 2,447
Mar 14, 2 PM $ 0.0201
+0.00%
$ 20.08 million $ 2,559
Mar 14, 1 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,034
Mar 14, 12 PM $ 0.0201
-1.81%
$ 20.08 million $ 5,689
Mar 14, 11 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,783
Mar 14, 10 AM $ 0.0204
+0.00%
$ 20.45 million $ 5,783
Mar 14, 9 AM $ 0.0204
-1.54%
$ 20.45 million $ 5,893
Mar 14, 8 AM $ 0.0208
+1.71%
$ 20.77 million $ 5,585
Mar 14, 7 AM $ 0.0204
-1.21%
$ 20.42 million $ 5,578
Mar 14, 6 AM $ 0.0207
+0.00%
$ 20.67 million $ 6,180
Mar 14, 5 AM $ 0.0207
+0.00%
$ 20.67 million $ 6,292