Hyperbridge Historical Data

BRIDGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0207
-0.62%
$ 20.67 million $ 6,315
Mar 14, 3 AM $ 0.0208
+1.61%
$ 20.8 million $ 6,039
Mar 14, 2 AM $ 0.0205
+0.00%
$ 20.47 million $ 8,113
Mar 14, 1 AM $ 0.0205
-1.92%
$ 20.47 million $ 8,338
Mar 14, 12 AM $ 0.0209
+0.00%
$ 20.87 million $ 8,265
Mar 13, 11 PM $ 0.0209
+0.00%
$ 20.87 million $ 13,264
Mar 13, 10 PM $ 0.0209
+0.24%
$ 20.87 million $ 16,692
Mar 13, 9 PM $ 0.0208
+0.00%
$ 20.82 million $ 19,272
Mar 13, 8 PM $ 0.0208
+0.00%
$ 20.82 million $ 19,272
Mar 13, 7 PM $ 0.0208
-0.86%
$ 20.82 million $ 19,272
Mar 13, 6 PM $ 0.021
+0.00%
$ 21 million $ 18,929
Mar 13, 5 PM $ 0.021
-4.55%
$ 21 million $ 18,180
Mar 13, 4 PM $ 0.022
+0.00%
$ 22 million $ 17,971
Mar 13, 3 PM $ 0.022
-4.35%
$ 22 million $ 17,859
Mar 13, 2 PM $ 0.023
+7.43%
$ 23 million $ 19,175
Mar 13, 1 PM $ 0.0214
+3.23%
$ 21.41 million $ 17,733
Mar 13, 12 PM $ 0.0207
+0.00%
$ 20.74 million $ 16,078
Mar 13, 11 AM $ 0.0207
+0.00%
$ 20.74 million $ 17,247
Mar 13, 10 AM $ 0.0207
+1.32%
$ 20.74 million $ 17,449
Mar 13, 9 AM $ 0.0205
+0.00%
$ 20.47 million $ 17,339
Mar 13, 8 AM $ 0.0205
+0.00%
$ 20.47 million $ 17,146
Mar 13, 7 AM $ 0.0205
+0.00%
$ 20.47 million $ 17,144
Mar 13, 6 AM $ 0.0205
-0.34%
$ 20.47 million $ 16,508
Mar 13, 5 AM $ 0.0205
-1.20%
$ 20.54 million $ 16,361
Mar 13, 4 AM $ 0.0208
+0.10%
$ 20.79 million $ 16,340
Mar 13, 3 AM $ 0.0208
+13.44%
$ 20.77 million $ 16,363
Mar 13, 2 AM $ 0.0183
-1.82%
$ 18.31 million $ 14,232
Mar 13, 1 AM $ 0.018
+0.00%
$ 17.98 million $ 14,006
Mar 13, 12 AM $ 0.018
+18.29%
$ 17.98 million $ 14,008
Mar 12, 11 PM $ 0.012
+2.65%
$ 12.01 million $ 7,696
Mar 12, 10 PM $ 0.0117
-1.02%
$ 11.7 million $ 5,582
Mar 12, 9 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,995
Mar 12, 8 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,995
Mar 12, 7 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,995
Mar 12, 6 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,997
Mar 12, 5 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,997
Mar 12, 4 PM $ 0.0118
+0.00%
$ 11.82 million $ 3,371
Mar 12, 3 PM $ 0.0118
+0.00%
$ 11.82 million $ 3,493
Mar 12, 2 PM $ 0.01
+0.00%
$ 10 million $ 2,761
Mar 12, 1 PM $ 0.01
+0.00%
$ 10 million $ 2,761
Mar 12, 12 PM $ 0.0108
-1.36%
$ 10.85 million $ 1,978
Mar 12, 11 AM $ 0.0113
-1.14%
$ 11.27 million $ 1,644
Mar 12, 10 AM $ 0.0114
+0.00%
$ 11.4 million $ 1,676
Mar 12, 9 AM $ 0.0114
+0.00%
$ 11.4 million $ 1,814
Mar 12, 8 AM $ 0.0114
+0.00%
$ 11.4 million $ 2,902
Mar 12, 7 AM $ 0.0114
+0.00%
$ 11.4 million $ 2,994
Mar 12, 6 AM $ 0.0114
+0.00%
$ 11.4 million $ 2,994
Mar 12, 5 AM $ 0.0114
+0.09%
$ 11.4 million $ 3,029
Mar 12, 4 AM $ 0.0114
-1.21%
$ 11.39 million $ 3,027
Mar 12, 3 AM $ 0.0115
+1.05%
$ 11.53 million $ 3,142