Coinranking
Hyperbridge Historical Data
BRIDGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 4 AM | $0.0207 | -0.62% | ||
| Mar 14, 3 AM | $0.0208 | +1.61% | ||
| Mar 14, 2 AM | $0.0205 | +0.00% | ||
| Mar 14, 1 AM | $0.0205 | -1.92% | ||
| Mar 14, 12 AM | $0.0209 | +0.00% | ||
| Mar 13, 11 PM | $0.0209 | +0.00% | ||
| Mar 13, 10 PM | $0.0209 | +0.24% | ||
| Mar 13, 9 PM | $0.0208 | +0.00% | ||
| Mar 13, 8 PM | $0.0208 | +0.00% | ||
| Mar 13, 7 PM | $0.0208 | -0.86% | ||
| Mar 13, 6 PM | $0.021 | +0.00% | ||
| Mar 13, 5 PM | $0.021 | -4.55% | ||
| Mar 13, 4 PM | $0.022 | +0.00% | ||
| Mar 13, 3 PM | $0.022 | -4.35% | ||
| Mar 13, 2 PM | $0.023 | +7.43% | ||
| Mar 13, 1 PM | $0.0214 | +3.23% | ||
| Mar 13, 12 PM | $0.0207 | +0.00% | ||
| Mar 13, 11 AM | $0.0207 | +0.00% | ||
| Mar 13, 10 AM | $0.0207 | +1.32% | ||
| Mar 13, 9 AM | $0.0205 | +0.00% | ||
| Mar 13, 8 AM | $0.0205 | +0.00% | ||
| Mar 13, 7 AM | $0.0205 | +0.00% | ||
| Mar 13, 6 AM | $0.0205 | -0.34% | ||
| Mar 13, 5 AM | $0.0205 | -1.20% | ||
| Mar 13, 4 AM | $0.0208 | +0.10% | ||
| Mar 13, 3 AM | $0.0208 | +13.44% | ||
| Mar 13, 2 AM | $0.0183 | -1.82% | ||
| Mar 13, 1 AM | $0.018 | +0.00% | ||
| Mar 13, 12 AM | $0.018 | +18.29% | ||
| Mar 12, 11 PM | $0.012 | +2.65% | ||
| Mar 12, 10 PM | $0.0117 | -1.02% | ||
| Mar 12, 9 PM | $0.0118 | +0.00% | ||
| Mar 12, 8 PM | $0.0118 | +0.00% | ||
| Mar 12, 7 PM | $0.0118 | +0.00% | ||
| Mar 12, 6 PM | $0.0118 | +0.00% | ||
| Mar 12, 5 PM | $0.0118 | +0.00% | ||
| Mar 12, 4 PM | $0.0118 | +0.00% | ||
| Mar 12, 3 PM | $0.0118 | +0.00% | ||
| Mar 12, 2 PM | $0.01 | +0.00% | ||
| Mar 12, 1 PM | $0.01 | +0.00% | ||
| Mar 12, 12 PM | $0.0108 | -1.36% | ||
| Mar 12, 11 AM | $0.0113 | -1.14% | ||
| Mar 12, 10 AM | $0.0114 | +0.00% | ||
| Mar 12, 9 AM | $0.0114 | +0.00% | ||
| Mar 12, 8 AM | $0.0114 | +0.00% | ||
| Mar 12, 7 AM | $0.0114 | +0.00% | ||
| Mar 12, 6 AM | $0.0114 | +0.00% | ||
| Mar 12, 5 AM | $0.0114 | +0.09% | ||
| Mar 12, 4 AM | $0.0114 | -1.21% | ||
| Mar 12, 3 AM | $0.0115 | +1.05% | ||