Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Historical Data

BRIDGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.0114
+0.00%
$11.41 million $3,132
Mar 12, 1 AM $0.0114
-1.21%
$11.41 million $3,132
Mar 12, 12 AM $0.0115
+0.00%
$11.55 million $3,130
Mar 11, 11 PM $0.0115
+0.00%
$11.55 million $3,130
Mar 11, 10 PM $0.0115
+0.00%
$11.55 million $3,150
Mar 11, 9 PM $0.0115
+0.00%
$11.55 million $3,150
Mar 11, 8 PM $0.0115
+0.00%
$11.55 million $3,243
Mar 11, 7 PM $0.0115
-0.43%
$11.55 million $3,243
Mar 11, 6 PM $0.0116
+0.00%
$11.6 million $3,253
Mar 11, 5 PM $0.0116
+0.35%
$11.6 million $3,264
Mar 11, 4 PM $0.0116
-0.26%
$11.56 million $2,979
Mar 11, 3 PM $0.0116
+0.09%
$11.59 million $3,045
Mar 11, 2 PM $0.0116
-0.09%
$11.58 million $2,367
Mar 11, 1 PM $0.0116
+0.96%
$11.59 million $2,358
Mar 11, 12 PM $0.0115
+0.00%
$11.48 million $2,199
Mar 11, 11 AM $0.0115
-0.17%
$11.48 million $4,458
Mar 11, 10 AM $0.0115
-1.54%
$11.5 million $4,224
Mar 11, 9 AM $0.0117
+1.13%
$11.68 million $4,088
Mar 11, 8 AM $0.0115
+0.00%
$11.55 million $3,000
Mar 11, 7 AM $0.0115
+0.00%
$11.55 million $3,035
Mar 11, 6 AM $0.0115
+0.00%
$11.55 million $3,050
Mar 11, 5 AM $0.0115
+0.00%
$11.55 million $3,015
Mar 11, 4 AM $0.0115
+0.17%
$11.55 million $3,015
Mar 11, 3 AM $0.0115
+0.00%
$11.53 million $2,871
Mar 11, 2 AM $0.0115
+0.00%
$11.53 million $2,881
Mar 11, 1 AM $0.0115
+0.00%
$11.53 million $3,031
Mar 11, 12 AM $0.0115
+0.00%
$11.53 million $3,031
Mar 10, 11 PM $0.0115
-1.45%
$11.53 million $3,182
Mar 10, 10 PM $0.0117
+0.00%
$11.7 million $3,321
Mar 10, 9 PM $0.0117
+1.21%
$11.7 million $3,321
Mar 10, 8 PM $0.0116
+0.00%
$11.56 million $3,274
Mar 10, 7 PM $0.0116
-1.11%
$11.56 million $3,274
Mar 10, 6 PM $0.0117
+3.63%
$11.69 million $3,360
Mar 10, 5 PM $0.0113
-2.25%
$11.28 million $3,358
Mar 10, 4 PM $0.0115
+0.00%
$11.54 million $3,270
Mar 10, 3 PM $0.0115
+0.00%
$11.54 million $3,085
Mar 10, 2 PM $0.0115
-1.45%
$11.54 million $3,689
Mar 10, 1 PM $0.0117
+0.00%
$11.71 million $3,637
Mar 10, 12 PM $0.0117
+0.00%
$11.71 million $1,377
Mar 10, 11 AM $0.0117
+0.00%
$11.71 million $1,375
Mar 10, 10 AM $0.0117
+0.00%
$11.71 million $1,375
Mar 10, 9 AM $0.0117
+0.00%
$11.71 million $1,374
Mar 10, 8 AM $0.0117
+0.09%
$11.71 million $1,374
Mar 10, 7 AM $0.0117
+0.26%
$11.7 million $1,247
Mar 10, 6 AM $0.0117
+0.00%
$11.67 million $1,242
Mar 10, 5 AM $0.0117
+0.00%
$11.67 million $1,242
Mar 10, 4 AM $0.0117
+0.00%
$11.67 million $1,252
Mar 10, 3 AM $0.0117
-0.43%
$11.67 million $1,252
Mar 10, 2 AM $0.0117
+0.00%
$11.72 million $2,373
Mar 10, 1 AM $0.0117
+0.00%
$11.72 million $2,222