Hyperbridge Historical Data

BRIDGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 3,132
Mar 12, 1 AM $ 0.0114
-1.21%
$ 11.41 million $ 3,132
Mar 12, 12 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,130
Mar 11, 11 PM $ 0.0115
+0.00%
$ 11.55 million $ 3,130
Mar 11, 10 PM $ 0.0115
+0.00%
$ 11.55 million $ 3,150
Mar 11, 9 PM $ 0.0115
+0.00%
$ 11.55 million $ 3,150
Mar 11, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 3,243
Mar 11, 7 PM $ 0.0115
-0.43%
$ 11.55 million $ 3,243
Mar 11, 6 PM $ 0.0116
+0.00%
$ 11.6 million $ 3,253
Mar 11, 5 PM $ 0.0116
+0.35%
$ 11.6 million $ 3,264
Mar 11, 4 PM $ 0.0116
-0.26%
$ 11.56 million $ 2,979
Mar 11, 3 PM $ 0.0116
+0.09%
$ 11.59 million $ 3,045
Mar 11, 2 PM $ 0.0116
-0.09%
$ 11.58 million $ 2,367
Mar 11, 1 PM $ 0.0116
+0.96%
$ 11.59 million $ 2,358
Mar 11, 12 PM $ 0.0115
+0.00%
$ 11.48 million $ 2,199
Mar 11, 11 AM $ 0.0115
-0.17%
$ 11.48 million $ 4,458
Mar 11, 10 AM $ 0.0115
-1.54%
$ 11.5 million $ 4,224
Mar 11, 9 AM $ 0.0117
+1.13%
$ 11.68 million $ 4,088
Mar 11, 8 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,000
Mar 11, 7 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,035
Mar 11, 6 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,050
Mar 11, 5 AM $ 0.0115
+0.00%
$ 11.55 million $ 3,015
Mar 11, 4 AM $ 0.0115
+0.17%
$ 11.55 million $ 3,015
Mar 11, 3 AM $ 0.0115
+0.00%
$ 11.53 million $ 2,871
Mar 11, 2 AM $ 0.0115
+0.00%
$ 11.53 million $ 2,881
Mar 11, 1 AM $ 0.0115
+0.00%
$ 11.53 million $ 3,031
Mar 11, 12 AM $ 0.0115
+0.00%
$ 11.53 million $ 3,031
Mar 10, 11 PM $ 0.0115
-1.45%
$ 11.53 million $ 3,182
Mar 10, 10 PM $ 0.0117
+0.00%
$ 11.7 million $ 3,321
Mar 10, 9 PM $ 0.0117
+1.21%
$ 11.7 million $ 3,321
Mar 10, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 3,274
Mar 10, 7 PM $ 0.0116
-1.11%
$ 11.56 million $ 3,274
Mar 10, 6 PM $ 0.0117
+3.63%
$ 11.69 million $ 3,360
Mar 10, 5 PM $ 0.0113
-2.25%
$ 11.28 million $ 3,358
Mar 10, 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 3,270
Mar 10, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 3,085
Mar 10, 2 PM $ 0.0115
-1.45%
$ 11.54 million $ 3,689
Mar 10, 1 PM $ 0.0117
+0.00%
$ 11.71 million $ 3,637
Mar 10, 12 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,377
Mar 10, 11 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,375
Mar 10, 10 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,375
Mar 10, 9 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,374
Mar 10, 8 AM $ 0.0117
+0.09%
$ 11.71 million $ 1,374
Mar 10, 7 AM $ 0.0117
+0.26%
$ 11.7 million $ 1,247
Mar 10, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,242
Mar 10, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,242
Mar 10, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,252
Mar 10, 3 AM $ 0.0117
-0.43%
$ 11.67 million $ 1,252
Mar 10, 2 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,373
Mar 10, 1 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,222