Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.00608
+0.00%
$-- $1,861
Mar 29, 1 PM $0.00608
+1.33%
$6.08 million $1,872
Mar 29, 12 PM $0.006
+0.00%
$6 million $884
Mar 29, 11 AM $0.006
+0.00%
$6 million $904
Mar 29, 10 AM $0.006
+0.00%
$6 million $1,005
Mar 29, 9 AM $0.006
+0.00%
$6 million $1,137
Mar 29, 8 AM $0.006
+0.00%
$6 million $1,168
Mar 29, 7 AM $0.006
+0.00%
$6 million $2,822
Mar 29, 6 AM $0.006
-1.32%
$6 million $2,822
Mar 29, 5 AM $0.00608
+1.33%
$6.08 million $2,820
Mar 29, 4 AM $0.006
+0.00%
$6 million $2,915
Mar 29, 3 AM $0.006
+0.00%
$6 million $2,915
Mar 29, 2 AM $0.006
+0.00%
$6 million $2,915
Mar 29, 1 AM $0.006
+0.00%
$6 million $2,915
Mar 29, 12 AM $0.006
+0.00%
$6 million $2,915
Mar 28, 11 PM $0.006
+0.00%
$6 million $2,895
Mar 28, 10 PM $0.006
+0.00%
$6 million $2,884
Mar 28, 9 PM $0.006
+0.00%
$6 million $2,884
Mar 28, 8 PM $0.006
+0.00%
$6 million $2,871
Mar 28, 7 PM $0.006
+0.00%
$6 million $2,810
Mar 28, 6 PM $0.006
+0.00%
$6 million $2,747
Mar 28, 5 PM $0.006
+0.00%
$6 million $2,737
Mar 28, 4 PM $0.006
+0.00%
$6 million $2,684
Mar 28, 3 PM $0.006
+0.00%
$6 million $2,500
Mar 28, 2 PM $0.006
+0.00%
$6 million $2,400
Mar 28, 1 PM $0.006
+0.00%
$6 million $2,095
Mar 28, 8 AM $0.0055
+0.00%
$5.5 million $250
Mar 28, 7 AM $0.0055
+0.00%
$5.5 million $250
Mar 28, 6 AM $0.0055
+0.00%
$5.5 million $279
Mar 28, 5 AM $0.0055
+0.00%
$5.5 million $279
Mar 28, 4 AM $0.0055
+0.00%
$5.5 million $183
Mar 28, 3 AM $0.0055
+0.00%
$5.5 million $184
Mar 28, 2 AM $0.0055
+0.00%
$5.5 million $184
Mar 28, 1 AM $0.0055
+0.00%
$5.5 million $184
Mar 28, 12 AM $0.0055
+0.00%
$5.5 million $184
Mar 27, 11 PM $0.0055
+0.00%
$5.5 million $184
Mar 27, 10 PM $0.0055
+0.00%
$5.5 million $184
Mar 27, 9 PM $0.0055
+0.00%
$5.5 million $184
Mar 27, 8 PM $0.0055
+0.00%
$5.5 million $386
Mar 27, 7 PM $0.0055
+0.00%
$5.5 million $386
Mar 27, 6 PM $0.0055
+0.00%
$5.5 million $386
Mar 27, 5 PM $0.0055
+0.00%
$5.5 million $409
Mar 27, 4 PM $0.0055
+0.00%
$5.5 million $809
Mar 27, 3 PM $0.0055
+0.00%
$5.5 million $884
Mar 27, 2 PM $0.0055
+0.00%
$5.5 million $2,732
Mar 27, 1 PM $0.0055
+0.00%
$5.5 million $2,732
Mar 27, 12 PM $0.0055
+0.00%
$5.5 million $2,722
Mar 27, 11 AM $0.0055
+0.00%
$5.5 million $2,751
Mar 27, 10 AM $0.0055
+0.00%
$5.5 million $2,747
Mar 27, 9 AM $0.0055
+0.00%
$5.5 million $2,877
Download