Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00608
+0.00%
$ -- $ 1,861
Mar 29, 1 PM $ 0.00608
+1.33%
$ 6.08 million $ 1,872
Mar 29, 12 PM $ 0.006
+0.00%
$ 6 million $ 884
Mar 29, 11 AM $ 0.006
+0.00%
$ 6 million $ 904
Mar 29, 10 AM $ 0.006
+0.00%
$ 6 million $ 1,005
Mar 29, 9 AM $ 0.006
+0.00%
$ 6 million $ 1,137
Mar 29, 8 AM $ 0.006
+0.00%
$ 6 million $ 1,168
Mar 29, 7 AM $ 0.006
+0.00%
$ 6 million $ 2,822
Mar 29, 6 AM $ 0.006
-1.32%
$ 6 million $ 2,822
Mar 29, 5 AM $ 0.00608
+1.33%
$ 6.08 million $ 2,820
Mar 29, 4 AM $ 0.006
+0.00%
$ 6 million $ 2,915
Mar 29, 3 AM $ 0.006
+0.00%
$ 6 million $ 2,915
Mar 29, 2 AM $ 0.006
+0.00%
$ 6 million $ 2,915
Mar 29, 1 AM $ 0.006
+0.00%
$ 6 million $ 2,915
Mar 29, 12 AM $ 0.006
+0.00%
$ 6 million $ 2,915
Mar 28, 11 PM $ 0.006
+0.00%
$ 6 million $ 2,895
Mar 28, 10 PM $ 0.006
+0.00%
$ 6 million $ 2,884
Mar 28, 9 PM $ 0.006
+0.00%
$ 6 million $ 2,884
Mar 28, 8 PM $ 0.006
+0.00%
$ 6 million $ 2,871
Mar 28, 7 PM $ 0.006
+0.00%
$ 6 million $ 2,810
Mar 28, 6 PM $ 0.006
+0.00%
$ 6 million $ 2,747
Mar 28, 5 PM $ 0.006
+0.00%
$ 6 million $ 2,737
Mar 28, 4 PM $ 0.006
+0.00%
$ 6 million $ 2,684
Mar 28, 3 PM $ 0.006
+0.00%
$ 6 million $ 2,500
Mar 28, 2 PM $ 0.006
+0.00%
$ 6 million $ 2,400
Mar 28, 1 PM $ 0.006
+0.00%
$ 6 million $ 2,095
Mar 28, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 250
Mar 28, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 250
Mar 28, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 279
Mar 28, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 279
Mar 28, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 183
Mar 28, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 28, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 28, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 28, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 27, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 27, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 27, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 27, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 386
Mar 27, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 386
Mar 27, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 386
Mar 27, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 409
Mar 27, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 809
Mar 27, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 884
Mar 27, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,732
Mar 27, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,732
Mar 27, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,722
Mar 27, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,751
Mar 27, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,747
Mar 27, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,877
Download