Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 207,000 $ 53,461
Yesterday $ 0.000213
-8.58%
$ 213,000 $ 82,605
Jun 24, 2026 $ 0.000271
+4.63%
$ 267,000 $ 119,276
Jun 23, 2026 $ 0.000259
-19.06%
$ 259,000 $ 125,752
Jun 22, 2026 $ 0.00033
+21.77%
$ 330,000 $ 85,662
Jun 21, 2026 $ 0.000276
+46.81%
$ 276,000 $ 70,977
Jun 20, 2026 $ 0.000192
+24.68%
$ 192,000 $ 44,972
Jun 19, 2026 $ 0.000152
-1.94%
$ 152,000 $ 90,355
Jun 18, 2026 $ 0.000155
+0.00%
$ 155,000 $ 88,939
Jun 17, 2026 $ 0.000156
+1.96%
$ 156,000 $ 92,057
Jun 16, 2026 $ 0.000153
-1.92%
$ 153,000 $ 89,323
Jun 15, 2026 $ 0.000157
-1.26%
$ 157,000 $ 87,509
Jun 14, 2026 $ 0.000159
-16.32%
$ 159,000 $ 102,532
Jun 13, 2026 $ 0.00019
+12.43%
$ 190,000 $ 98,472
Jun 12, 2026 $ 0.000169
+3.68%
$ 169,000 $ 101,253
Jun 11, 2026 $ 0.000165
-8.84%
$ 165,000 $ 110,815
Jun 10, 2026 $ 0.000181
+8.38%
$ 181,000 $ 103,299
Jun 9, 2026 $ 0.000163
+0.00%
$ 163,000 $ 99,562
Jun 8, 2026 $ 0.000166
-6.74%
$ 166,000 $ 87,689
Jun 7, 2026 $ 0.000177
-19.55%
$ 177,000 $ 131,011
Jun 6, 2026 $ 0.00022
+7.84%
$ 220,000 $ 122,590
Jun 5, 2026 $ 0.000205
+0.00%
$ 205,000 $ 141,337
Jun 4, 2026 $ 0.000202
-3.81%
$ 202,000 $ 137,212
Jun 3, 2026 $ 0.00021
-1.87%
$ 210,000 $ 141,907
Jun 2, 2026 $ 0.00021
+3.45%
$ 210,000 $ 138,763
Jun 1, 2026 $ 0.000206
-5.07%
$ 206,000 $ 136,930
May 31, 2026 $ 0.000217
+0.00%
$ 217,000 $ 133,263
May 30, 2026 $ 0.000217
-1.81%
$ 217,000 $ 139,027
May 29, 2026 $ 0.000225
-1.32%
$ 221,000 $ 138,757
May 28, 2026 $ 0.00023
-1.29%
$ 228,000 $ 142,867
May 27, 2026 $ 0.000233
-4.51%
$ 233,000 $ 152,608
May 26, 2026 $ 0.000244
-2.40%
$ 244,000 $ 155,846
May 25, 2026 $ 0.000248
+5.98%
$ 250,000 $ 141,589
May 24, 2026 $ 0.000235
+0.43%
$ 234,000 $ 148,950
May 23, 2026 $ 0.000235
-13.92%
$ 234,000 $ 163,946
May 22, 2026 $ 0.000274
+0.00%
$ 273,000 $ 169,218
May 21, 2026 $ 0.000273
-6.51%
$ 273,000 $ 185,441
May 20, 2026 $ 0.000294
+1.38%
$ 292,000 $ 188,109
May 19, 2026 $ 0.000296
-0.34%
$ 290,000 $ 180,855
May 18, 2026 $ 0.000302
+25.31%
$ 297,000 $ 179,624
May 17, 2026 $ 0.00024
-2.44%
$ 241,000 $ 151,776
May 16, 2026 $ 0.000245
-1.21%
$ 246,000 $ 143,077
May 15, 2026 $ 0.000281
+33.81%
$ 281,000 $ 131,175
May 14, 2026 $ 0.000208
-0.95%
$ 208,000 $ 119,301
May 13, 2026 $ 0.000212
+41.33%
$ 212,000 $ 111,732
May 12, 2026 $ 0.000151
-1.95%
$ 151,000 $ 89,621
May 11, 2026 $ 0.000155
+1.31%
$ 155,000 $ 89,961
May 10, 2026 $ 0.000154
+0.65%
$ 154,000 $ 89,393
May 9, 2026 $ 0.000153
-1.29%
$ 153,000 $ 86,898
May 8, 2026 $ 0.000155
-2.52%
$ 155,000 $ 84,722
Download