Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ -- $ 80,968
Yesterday $ 0.000155
-2.52%
$ 155,000 $ 84,722
May 7, 2026 $ 0.000158
-1.25%
$ 158,000 $ 86,093
May 6, 2026 $ 0.000166
+0.61%
$ 166,000 $ 71,607
May 5, 2026 $ 0.000162
-1.82%
$ 162,000 $ 100,431
May 4, 2026 $ 0.000167
-11.17%
$ 167,000 $ 112,911
May 3, 2026 $ 0.000192
-8.13%
$ 192,000 $ 126,520
May 2, 2026 $ 0.000211
-0.47%
$ 211,000 $ 120,355
May 1, 2026 $ 0.000211
+7.11%
$ 211,000 $ 130,917
Apr 30, 2026 $ 0.000206
-10.04%
$ 206,000 $ 125,808
Apr 29, 2026 $ 0.000228
-0.87%
$ 229,000 $ 148,320
Apr 28, 2026 $ 0.00023
-3.36%
$ 230,000 $ 146,480
Apr 27, 2026 $ 0.00024
-2.44%
$ 238,000 $ 147,744
Apr 26, 2026 $ 0.000241
-5.49%
$ 241,000 $ 164,721
Apr 25, 2026 $ 0.000255
-1.92%
$ 255,000 $ 156,021
Apr 24, 2026 $ 0.00026
-2.26%
$ 260,000 $ 138,379
Apr 23, 2026 $ 0.000261
-5.43%
$ 261,000 $ 171,780
Apr 22, 2026 $ 0.000276
-3.83%
$ 276,000 $ 169,536
Apr 21, 2026 $ 0.000284
-1.39%
$ 284,000 $ 189,730
Apr 20, 2026 $ 0.00029
-0.34%
$ 290,000 $ 181,135
Apr 19, 2026 $ 0.000291
-0.34%
$ 291,000 $ 190,254
Apr 18, 2026 $ 0.000292
-1.68%
$ 292,000 $ 189,099
Apr 17, 2026 $ 0.000296
-2.95%
$ 296,000 $ 165,607
Apr 16, 2026 $ 0.000304
+0.33%
$ 304,000 $ 179,505
Apr 15, 2026 $ 0.000303
+0.00%
$ 303,000 $ 158,126
Apr 14, 2026 $ 0.000303
-2.57%
$ 303,000 $ 117,000
Apr 13, 2026 $ 0.000306
+0.00%
$ 306,000 $ 84,667
Apr 12, 2026 $ 0.000306
-3.16%
$ 306,000 $ 106,065
Apr 11, 2026 $ 0.00031
-12.18%
$ 310,000 $ 76,452
Apr 10, 2026 $ 0.000348
+0.00%
$ 348,000 $ 119,772
Apr 9, 2026 $ 0.000349
+0.58%
$ 349,000 $ 119,970
Apr 8, 2026 $ 0.000348
+1.16%
$ 348,000 $ 114,691
Apr 7, 2026 $ 0.000346
-15.20%
$ 346,000 $ 113,191
Apr 6, 2026 $ 0.000406
-4.69%
$ 406,000 $ 142,168
Apr 5, 2026 $ 0.000426
-4.70%
$ 426,000 $ 148,211
Apr 4, 2026 $ 0.000446
-2.19%
$ 446,000 $ 87,045
Apr 3, 2026 $ 0.000453
-12.38%
$ 453,000 $ 54,920
Apr 2, 2026 $ 0.000526
-11.15%
$ 526,000 $ 28,805
Apr 1, 2026 $ 0.000596
-3.56%
$ 596,000 $ 41,331
Mar 31, 2026 $ 0.000622
-7.72%
$ 622,000 $ 70,670
Mar 30, 2026 $ 0.000679
-6.73%
$ 679,000 $ 88,850
Mar 29, 2026 $ 0.000728
-1.89%
$ 728,000 $ 100,886
Mar 28, 2026 $ 0.000746
-10.23%
$ 746,000 $ 89,910
Mar 27, 2026 $ 0.00059
-32.65%
$ 590,000 $ 91,202
Mar 26, 2026 $ 0.000872
-0.57%
$ 872,000 $ 114,853
Mar 25, 2026 $ 0.000877
+1.98%
$ 877,000 $ 67,949
Mar 24, 2026 $ 0.00088
+2.33%
$ 880,000 $ 111,706
Mar 23, 2026 $ 0.00086
-9.95%
$ 860,000 $ 115,495
Mar 22, 2026 $ 0.000955
-5.91%
$ 955,000 $ 130,175
Mar 21, 2026 $ 0.00101
-4.06%
$ 1.01 million $ 135,463
Download