Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000036
-5.26%
$-- $96
Jul 28, 2026 $0.000038
-7.32%
$38,000 $104
Jul 27, 2026 $0.000041
-64.96%
$41,000 $34,631
Jul 26, 2026 $0.000118
-1.67%
$118,000 $28,262
Jul 25, 2026 $0.00012
-29.82%
$120,000 $13,791
Jul 24, 2026 $0.000166
-4.60%
$166,000 $36,912
Jul 23, 2026 $0.000172
-7.53%
$172,000 $37,234
Jul 22, 2026 $0.000178
+7.23%
$178,000 $42,865
Jul 21, 2026 $0.000166
+1.22%
$166,000 $16,951
Jul 20, 2026 $0.000162
-6.90%
$162,000 $28,569
Jul 19, 2026 $0.000175
+4.79%
$175,000 $30,268
Jul 18, 2026 $0.000167
-11.64%
$167,000 $41,687
Jul 17, 2026 $0.000189
+0.00%
$189,000 $48,720
Jul 16, 2026 $0.00019
+0.00%
$190,000 $54,120
Jul 15, 2026 $0.000192
+0.52%
$192,000 $53,469
Jul 14, 2026 $0.000191
+2.14%
$191,000 $51,282
Jul 13, 2026 $0.000188
-3.09%
$188,000 $53,723
Jul 12, 2026 $0.000195
+11.43%
$195,000 $41,901
Jul 11, 2026 $0.000176
-10.66%
$176,000 $48,692
Jul 10, 2026 $0.00019
+2.70%
$190,000 $54,547
Jul 9, 2026 $0.000188
-3.59%
$188,000 $50,822
Jul 8, 2026 $0.000194
-2.02%
$194,000 $63,576
Jul 7, 2026 $0.000194
-2.51%
$194,000 $62,822
Jul 6, 2026 $0.000199
+0.51%
$199,000 $61,466
Jul 5, 2026 $0.000199
-1.97%
$199,000 $59,763
Jul 4, 2026 $0.000203
+1.00%
$203,000 $69,116
Jul 3, 2026 $0.0002
+4.71%
$200,000 $65,619
Jul 2, 2026 $0.000191
-13.96%
$191,000 $38,253
Jul 1, 2026 $0.000222
+1.37%
$222,000 $82,977
Jun 30, 2026 $0.000209
+11.17%
$209,000 $68,238
Jun 29, 2026 $0.000189
-3.08%
$189,000 $58,203
Jun 28, 2026 $0.000197
-1.99%
$197,000 $64,108
Jun 27, 2026 $0.000199
-3.86%
$199,000 $55,479
Jun 26, 2026 $0.000216
-3.57%
$216,000 $50,447
Jun 25, 2026 $0.000213
-8.58%
$213,000 $82,605
Jun 24, 2026 $0.000271
+4.63%
$267,000 $119,276
Jun 23, 2026 $0.000259
-19.06%
$259,000 $125,752
Jun 22, 2026 $0.00033
+21.77%
$330,000 $85,662
Jun 21, 2026 $0.000276
+46.81%
$276,000 $70,977
Jun 20, 2026 $0.000192
+24.68%
$192,000 $44,972
Jun 19, 2026 $0.000152
-1.94%
$152,000 $90,355
Jun 18, 2026 $0.000155
+0.00%
$155,000 $88,939
Jun 17, 2026 $0.000156
+1.96%
$156,000 $92,057
Jun 16, 2026 $0.000153
-1.92%
$153,000 $89,323
Jun 15, 2026 $0.000157
-1.26%
$157,000 $87,509
Jun 14, 2026 $0.000159
-16.32%
$159,000 $102,532
Jun 13, 2026 $0.00019
+12.43%
$190,000 $98,472
Jun 12, 2026 $0.000169
+3.68%
$169,000 $101,253
Jun 11, 2026 $0.000165
-8.84%
$165,000 $110,815
Jun 10, 2026 $0.000181
+8.38%
$181,000 $103,299
Download