Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ -- $ 137,587
Yesterday $ 0.000217
-1.81%
$ 217,000 $ 139,027
May 29, 2026 $ 0.000225
-1.32%
$ 221,000 $ 138,757
May 28, 2026 $ 0.00023
-1.29%
$ 228,000 $ 142,867
May 27, 2026 $ 0.000233
-4.51%
$ 233,000 $ 152,608
May 26, 2026 $ 0.000244
-2.40%
$ 244,000 $ 155,846
May 25, 2026 $ 0.000248
+5.98%
$ 250,000 $ 141,589
May 24, 2026 $ 0.000235
+0.43%
$ 234,000 $ 148,950
May 23, 2026 $ 0.000235
-13.92%
$ 234,000 $ 163,946
May 22, 2026 $ 0.000274
+0.00%
$ 273,000 $ 169,218
May 21, 2026 $ 0.000273
-6.51%
$ 273,000 $ 185,441
May 20, 2026 $ 0.000294
+1.38%
$ 292,000 $ 188,109
May 19, 2026 $ 0.000296
-0.34%
$ 290,000 $ 180,855
May 18, 2026 $ 0.000302
+25.31%
$ 297,000 $ 179,624
May 17, 2026 $ 0.00024
-2.44%
$ 241,000 $ 151,776
May 16, 2026 $ 0.000245
-1.21%
$ 246,000 $ 143,077
May 15, 2026 $ 0.000281
+33.81%
$ 281,000 $ 131,175
May 14, 2026 $ 0.000208
-0.95%
$ 208,000 $ 119,301
May 13, 2026 $ 0.000212
+41.33%
$ 212,000 $ 111,732
May 12, 2026 $ 0.000151
-1.95%
$ 151,000 $ 89,621
May 11, 2026 $ 0.000155
+1.31%
$ 155,000 $ 89,961
May 10, 2026 $ 0.000154
+0.65%
$ 154,000 $ 89,393
May 9, 2026 $ 0.000153
-1.29%
$ 153,000 $ 86,898
May 8, 2026 $ 0.000155
-2.52%
$ 155,000 $ 84,722
May 7, 2026 $ 0.000158
-1.25%
$ 158,000 $ 86,093
May 6, 2026 $ 0.000166
+0.61%
$ 166,000 $ 71,607
May 5, 2026 $ 0.000162
-1.82%
$ 162,000 $ 100,431
May 4, 2026 $ 0.000167
-11.17%
$ 167,000 $ 112,911
May 3, 2026 $ 0.000192
-8.13%
$ 192,000 $ 126,520
May 2, 2026 $ 0.000211
-0.47%
$ 211,000 $ 120,355
May 1, 2026 $ 0.000211
+7.11%
$ 211,000 $ 130,917
Apr 30, 2026 $ 0.000206
-10.04%
$ 206,000 $ 125,808
Apr 29, 2026 $ 0.000228
-0.87%
$ 229,000 $ 148,320
Apr 28, 2026 $ 0.00023
-3.36%
$ 230,000 $ 146,480
Apr 27, 2026 $ 0.00024
-2.44%
$ 238,000 $ 147,744
Apr 26, 2026 $ 0.000241
-5.49%
$ 241,000 $ 164,721
Apr 25, 2026 $ 0.000255
-1.92%
$ 255,000 $ 156,021
Apr 24, 2026 $ 0.00026
-2.26%
$ 260,000 $ 138,379
Apr 23, 2026 $ 0.000261
-5.43%
$ 261,000 $ 171,780
Apr 22, 2026 $ 0.000276
-3.83%
$ 276,000 $ 169,536
Apr 21, 2026 $ 0.000284
-1.39%
$ 284,000 $ 189,730
Apr 20, 2026 $ 0.00029
-0.34%
$ 290,000 $ 181,135
Apr 19, 2026 $ 0.000291
-0.34%
$ 291,000 $ 190,254
Apr 18, 2026 $ 0.000292
-1.68%
$ 292,000 $ 189,099
Apr 17, 2026 $ 0.000296
-2.95%
$ 296,000 $ 165,607
Apr 16, 2026 $ 0.000304
+0.33%
$ 304,000 $ 179,505
Apr 15, 2026 $ 0.000303
+0.00%
$ 303,000 $ 158,126
Apr 14, 2026 $ 0.000303
-2.57%
$ 303,000 $ 117,000
Apr 13, 2026 $ 0.000306
+0.00%
$ 306,000 $ 84,667
Apr 12, 2026 $ 0.000306
-3.16%
$ 306,000 $ 106,065
Download