Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 280,000 $ 114,126
Apr 14, 2026 $ 0.000303
-2.57%
$ 303,000 $ 117,000
Apr 13, 2026 $ 0.000306
+0.00%
$ 306,000 $ 84,667
Apr 12, 2026 $ 0.000306
-3.16%
$ 306,000 $ 106,065
Apr 11, 2026 $ 0.00031
-12.18%
$ 310,000 $ 76,452
Apr 10, 2026 $ 0.000348
+0.00%
$ 348,000 $ 119,772
Apr 9, 2026 $ 0.000349
+0.58%
$ 349,000 $ 119,970
Apr 8, 2026 $ 0.000348
+1.16%
$ 348,000 $ 114,691
Apr 7, 2026 $ 0.000346
-15.20%
$ 346,000 $ 113,191
Apr 6, 2026 $ 0.000406
-4.69%
$ 406,000 $ 142,168
Apr 5, 2026 $ 0.000426
-4.70%
$ 426,000 $ 148,211
Apr 4, 2026 $ 0.000446
-2.19%
$ 446,000 $ 87,045
Apr 3, 2026 $ 0.000453
-12.38%
$ 453,000 $ 54,920
Apr 2, 2026 $ 0.000526
-11.15%
$ 526,000 $ 28,805
Apr 1, 2026 $ 0.000596
-3.56%
$ 596,000 $ 41,331
Mar 31, 2026 $ 0.000622
-7.72%
$ 622,000 $ 70,670
Mar 30, 2026 $ 0.000679
-6.73%
$ 679,000 $ 88,850
Mar 29, 2026 $ 0.000728
-1.89%
$ 728,000 $ 100,886
Mar 28, 2026 $ 0.000746
-10.23%
$ 746,000 $ 89,910
Mar 27, 2026 $ 0.00059
-32.65%
$ 590,000 $ 91,202
Mar 26, 2026 $ 0.000872
-0.57%
$ 872,000 $ 114,853
Mar 25, 2026 $ 0.000877
+1.98%
$ 877,000 $ 67,949
Mar 24, 2026 $ 0.00088
+2.33%
$ 880,000 $ 111,706
Mar 23, 2026 $ 0.00086
-9.95%
$ 860,000 $ 115,495
Mar 22, 2026 $ 0.000955
-5.91%
$ 955,000 $ 130,175
Mar 21, 2026 $ 0.00101
-4.06%
$ 1.01 million $ 135,463
Mar 20, 2026 $ 0.00106
-4.86%
$ 1.06 million $ 141,591
Mar 19, 2026 $ 0.00111
-1.33%
$ 1.11 million $ 141,050
Mar 18, 2026 $ 0.00113
+1.16%
$ 1.13 million $ 146,231
Mar 17, 2026 $ 0.00112
-1.59%
$ 1.12 million $ 150,594
Mar 16, 2026 $ 0.00113
-1.13%
$ 1.13 million $ 140,108
Mar 15, 2026 $ 0.00115
+0.96%
$ 1.15 million $ 124,756
Mar 14, 2026 $ 0.00114
-0.35%
$ 1.14 million $ 120,607
Mar 13, 2026 $ 0.00114
-0.09%
$ 1.15 million $ 127,102
Mar 12, 2026 $ 0.00115
+0.88%
$ 1.15 million $ 124,297
Mar 11, 2026 $ 0.00113
-10.91%
$ 1.14 million $ 129,406
Mar 10, 2026 $ 0.00126
-3.95%
$ 1.26 million $ 146,154
Mar 9, 2026 $ 0.00132
+4.61%
$ 1.32 million $ 136,174
Mar 8, 2026 $ 0.00126
-6.18%
$ 1.26 million $ 150,458
Mar 7, 2026 $ 0.00134
-2.26%
$ 1.34 million $ 145,382
Mar 6, 2026 $ 0.00138
-1.01%
$ 1.38 million $ 112,245
Mar 5, 2026 $ 0.00139
-0.29%
$ 1.39 million $ 137,822
Mar 4, 2026 $ 0.00139
+3.87%
$ 1.39 million $ 82,059
Mar 3, 2026 $ 0.00134
+3.24%
$ 1.34 million $ 87,310
Mar 2, 2026 $ 0.00129
-8.49%
$ 1.29 million $ 79,402
Mar 1, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 149,859
Feb 28, 2026 $ 0.00143
-4.78%
$ 1.44 million $ 150,606
Feb 27, 2026 $ 0.00151
-5.57%
$ 1.51 million $ 155,972
Feb 26, 2026 $ 0.0016
-1.36%
$ 1.6 million $ 164,396
Feb 25, 2026 $ 0.00161
-0.68%
$ 1.61 million $ 170,462
Download