Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00028
+0.00%
$ 280,000 $ 114,126
Yesterday, at 12 AM $ 0.00028
-7.59%
$ 280,000 $ 114,126
Yesterday, at 11 PM $ 0.000303
-1.30%
$ 303,000 $ 117,000
Yesterday, at 10 PM $ 0.000307
+0.00%
$ 307,000 $ 115,814
Yesterday, at 9 PM $ 0.000307
+0.33%
$ 307,000 $ 113,823
Yesterday, at 8 PM $ 0.000306
+0.00%
$ 306,000 $ 105,074
Yesterday, at 7 PM $ 0.000307
+0.00%
$ 307,000 $ 96,981
Yesterday, at 6 PM $ 0.000307
+0.00%
$ 307,000 $ 88,546
Yesterday, at 5 PM $ 0.000306
+0.00%
$ 306,000 $ 84,255
Yesterday, at 4 PM $ 0.000306
-0.33%
$ 306,000 $ 80,949
Yesterday, at 3 PM $ 0.000306
+0.00%
$ 306,000 $ 77,843
Yesterday, at 2 PM $ 0.000306
-0.65%
$ 306,000 $ 78,348
Yesterday, at 1 PM $ 0.000308
+0.00%
$ 308,000 $ 81,773
Yesterday, at 12 PM $ 0.000308
+0.00%
$ 308,000 $ 85,745
Yesterday, at 11 AM $ 0.000308
+0.00%
$ 308,000 $ 85,571
Yesterday, at 10 AM $ 0.000308
+0.00%
$ 308,000 $ 83,945
Yesterday, at 9 AM $ 0.000308
+0.00%
$ 308,000 $ 80,803
Yesterday, at 8 AM $ 0.000308
+0.00%
$ 308,000 $ 81,077
Yesterday, at 7 AM $ 0.000308
+0.00%
$ 308,000 $ 80,897
Yesterday, at 6 AM $ 0.000308
+0.00%
$ 308,000 $ 83,104
Yesterday, at 5 AM $ 0.000308
+0.00%
$ 308,000 $ 85,096
Yesterday, at 4 AM $ 0.000308
-0.32%
$ 308,000 $ 87,976
Yesterday, at 3 AM $ 0.000308
-0.32%
$ 308,000 $ 87,855
Yesterday, at 2 AM $ 0.000309
+0.32%
$ 309,000 $ 88,063
Yesterday, at 1 AM $ 0.000308
-0.32%
$ 308,000 $ 87,420
Apr 14, 12 AM $ 0.000309
-0.64%
$ 309,000 $ 85,821
Apr 13, 11 PM $ 0.000306
-0.97%
$ 306,000 $ 84,667
Apr 13, 10 PM $ 0.000311
+0.97%
$ 311,000 $ 84,933
Apr 13, 9 PM $ 0.000309
+0.65%
$ 309,000 $ 84,188
Apr 13, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 88,342
Apr 13, 7 PM $ 0.000307
-0.97%
$ 307,000 $ 92,982
Apr 13, 6 PM $ 0.000312
+2.30%
$ 312,000 $ 96,237
Apr 13, 5 PM $ 0.000304
-2.25%
$ 304,000 $ 98,448
Apr 13, 4 PM $ 0.000307
-0.65%
$ 307,000 $ 98,275
Apr 13, 3 PM $ 0.000308
-1.28%
$ 308,000 $ 97,461
Apr 13, 2 PM $ 0.000306
-0.65%
$ 306,000 $ 98,596
Apr 13, 1 PM $ 0.000307
-0.65%
$ 307,000 $ 97,149
Apr 13, 12 PM $ 0.000314
+2.28%
$ 314,000 $ 96,832
Apr 13, 11 AM $ 0.000307
+0.99%
$ 307,000 $ 97,735
Apr 13, 10 AM $ 0.000308
+1.32%
$ 308,000 $ 98,497
Apr 13, 9 AM $ 0.000304
-3.49%
$ 304,000 $ 102,720
Apr 13, 8 AM $ 0.000313
+1.95%
$ 313,000 $ 102,777
Apr 13, 7 AM $ 0.000313
+0.97%
$ 313,000 $ 103,510
Apr 13, 6 AM $ 0.000308
-0.96%
$ 308,000 $ 104,207
Apr 13, 5 AM $ 0.000311
+1.97%
$ 311,000 $ 104,628
Apr 13, 4 AM $ 0.000309
-1.28%
$ 309,000 $ 105,737
Apr 13, 3 AM $ 0.000315
+0.64%
$ 315,000 $ 105,342
Apr 13, 2 AM $ 0.000306
-2.86%
$ 306,000 $ 105,163
Apr 13, 1 AM $ 0.000302
-3.51%
$ 302,000 $ 104,851
Apr 13, 12 AM $ 0.000313
+2.29%
$ 313,000 $ 105,340
Download