Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.000036
+0.00%
$36,000 $96
Jul 29, 12 PM $0.000036
-5.26%
$36,000 $96
Jul 29, 11 AM $0.000038
+0.00%
$38,000 $83
Jul 29, 10 AM $0.000038
+0.00%
$38,000 $83
Jul 29, 9 AM $0.000038
+0.00%
$38,000 $83
Jul 29, 8 AM $0.000038
+0.00%
$38,000 $83
Jul 29, 7 AM $0.000038
+0.00%
$38,000 $83
Jul 29, 6 AM $0.000038
+0.00%
$38,000 $116
Jul 29, 5 AM $0.000038
+0.00%
$38,000 $116
Jul 29, 4 AM $0.000038
+0.00%
$38,000 $116
Jul 29, 3 AM $0.000038
+0.00%
$38,000 $116
Jul 29, 2 AM $0.000038
+0.00%
$38,000 $116
Jul 29, 1 AM $0.000038
+0.00%
$38,000 $104
Jul 29, 12 AM $0.000038
+0.00%
$38,000 $104
Jul 28, 11 PM $0.000038
+0.00%
$38,000 $104
Jul 28, 10 PM $0.000038
+0.00%
$38,000 $126
Jul 28, 9 PM $0.000038
+0.00%
$38,000 $146
Jul 28, 8 PM $0.000038
+0.00%
$38,000 $146
Jul 28, 7 PM $0.000038
+0.00%
$38,000 $146
Jul 28, 6 PM $0.000038
+0.00%
$38,000 $146
Jul 28, 5 PM $0.000038
-7.32%
$38,000 $160
Jul 28, 4 PM $0.000041
+0.00%
$41,000 $89
Jul 28, 3 PM $0.000041
+0.00%
$41,000 $89
Jul 28, 2 PM $0.000041
+0.00%
$41,000 $101
Jul 28, 1 PM $0.000041
+0.00%
$41,000 $148
Jul 28, 12 PM $0.000041
+0.00%
$41,000 $313
Jul 28, 11 AM $0.000041
+0.00%
$41,000 $313
Jul 28, 10 AM $0.000041
+0.00%
$41,000 $1,550
Jul 28, 9 AM $0.000041
+0.00%
$41,000 $3,175
Jul 28, 8 AM $0.000041
+0.00%
$41,000 $5,740
Jul 28, 7 AM $0.000041
+0.00%
$41,000 $8,768
Jul 28, 6 AM $0.000041
+0.00%
$41,000 $12,129
Jul 28, 5 AM $0.000041
+0.00%
$41,000 $14,858
Jul 28, 4 AM $0.000041
+0.00%
$41,000 $18,236
Jul 28, 3 AM $0.000041
+0.00%
$41,000 $21,885
Jul 28, 2 AM $0.000041
+0.00%
$41,000 $25,218
Jul 28, 1 AM $0.000041
+0.00%
$41,000 $27,464
Jul 28, 12 AM $0.000041
+0.00%
$41,000 $31,382
Jul 27, 11 PM $0.000041
+10.81%
$41,000 $34,631
Jul 27, 10 PM $0.000037
+0.00%
$37,000 $38,403
Jul 27, 9 PM $0.000037
+0.00%
$37,000 $42,189
Jul 27, 8 PM $0.000037
+0.00%
$37,000 $45,404
Jul 27, 7 PM $0.000037
+0.00%
$37,000 $47,475
Jul 27, 6 PM $0.000037
+23.33%
$37,000 $50,251
Jul 27, 5 PM $0.00003
+0.00%
$30,000 $53,996
Jul 27, 4 PM $0.00003
+0.00%
$30,000 $56,999
Jul 27, 3 PM $0.00003
+0.00%
$30,000 $58,074
Jul 27, 2 PM $0.000028
-71.72%
$28,000 $58,133
Jul 27, 1 PM $0.000099
-7.48%
$99,000 $58,196
Jul 27, 12 PM $0.000107
+0.00%
$107,000 $58,030
Download