Weber Governance Chain Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000228
-63.11%
$ 206,000 $ 3.85 million
Mar 2026 $ 0.000622
-56.59%
$ 622,000 $ 3.69 million
Feb 2026 $ 0.00143
-6.39%
$ 1.44 million $ 3.18 million
Jan 2026 $ 0.00153
-49.92%
$ 1.52 million $ 4.3 million
Dec 2025 $ 0.00305
+17.13%
$ 3.05 million $ 3.71 million
Nov 2025 $ 0.00258
-74.48%
$ 2.6 million $ 3.55 million
Oct 2025 $ 0.01
-36.71%
$ 10.1 million $ 2.46 million
Sep 2025 $ 0.0179
-36.52%
$ 15.8 million $ 5.94 million
Aug 2025 $ 0.0306
-60.10%
$ 28.2 million $ 9.57 million
Jul 2025 $ 0.0763
-24.08%
$ 76.7 million $ 23.96 million
Jun 2025 $ 0.112
-45.55%
$ 100.6 million $ 42.1 million
May 2025 $ 0.205
-0.10%
$ 205.6 million $ 14.06 million
Download