Weber Governance Chain Historical Data

PTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000194
+13.45%
$ 194,000 $ 51,778
Jul 10, 6 PM $ 0.000175
+1.16%
$ 175,000 $ 52,571
Jul 10, 5 PM $ 0.000181
-12.56%
$ 181,000 $ 53,747
Jul 10, 4 PM $ 0.000205
+1.49%
$ 205,000 $ 54,081
Jul 10, 3 PM $ 0.000206
+6.19%
$ 206,000 $ 53,051
Jul 10, 2 PM $ 0.000193
-4.46%
$ 193,000 $ 51,856
Jul 10, 1 PM $ 0.000199
+2.58%
$ 199,000 $ 52,447
Jul 10, 12 PM $ 0.000196
-2.97%
$ 196,000 $ 51,998
Jul 10, 11 AM $ 0.000199
+4.19%
$ 199,000 $ 52,139
Jul 10, 10 AM $ 0.000182
-6.19%
$ 182,000 $ 52,236
Jul 10, 9 AM $ 0.000192
+12.28%
$ 192,000 $ 52,608
Jul 10, 8 AM $ 0.000173
-3.35%
$ 173,000 $ 52,915
Jul 10, 7 AM $ 0.000181
+2.84%
$ 181,000 $ 53,040
Jul 10, 6 AM $ 0.000178
-4.30%
$ 178,000 $ 53,150
Jul 10, 5 AM $ 0.000182
-0.55%
$ 182,000 $ 53,147
Jul 10, 4 AM $ 0.000188
-6.93%
$ 188,000 $ 53,007
Jul 10, 3 AM $ 0.000202
+15.43%
$ 202,000 $ 52,100
Jul 10, 2 AM $ 0.000177
-3.28%
$ 177,000 $ 51,864
Jul 10, 1 AM $ 0.000187
+2.19%
$ 187,000 $ 52,500
Jul 10, 12 AM $ 0.000189
+2.16%
$ 189,000 $ 52,312
Jul 9, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 50,822
Jul 9, 10 PM $ 0.000187
+5.06%
$ 187,000 $ 51,374
Jul 9, 9 PM $ 0.000178
-2.73%
$ 178,000 $ 52,705
Jul 9, 8 PM $ 0.000185
-2.63%
$ 185,000 $ 53,471
Jul 9, 7 PM $ 0.000189
-6.90%
$ 189,000 $ 53,399
Jul 9, 6 PM $ 0.000203
-0.49%
$ 203,000 $ 53,690
Jul 9, 5 PM $ 0.000205
+12.64%
$ 205,000 $ 53,566
Jul 9, 4 PM $ 0.000181
+3.43%
$ 181,000 $ 53,496
Jul 9, 3 PM $ 0.000177
-1.67%
$ 177,000 $ 54,725
Jul 9, 2 PM $ 0.000184
-6.12%
$ 184,000 $ 56,212
Jul 9, 1 PM $ 0.000201
-1.95%
$ 201,000 $ 56,254
Jul 9, 12 PM $ 0.000205
+4.59%
$ 205,000 $ 56,163
Jul 9, 11 AM $ 0.000197
-3.90%
$ 197,000 $ 56,578
Jul 9, 10 AM $ 0.000211
+6.57%
$ 211,000 $ 56,450
Jul 9, 9 AM $ 0.000194
+5.43%
$ 194,000 $ 56,966
Jul 9, 8 AM $ 0.000184
+1.10%
$ 184,000 $ 57,335
Jul 9, 7 AM $ 0.00018
+1.69%
$ 180,000 $ 58,426
Jul 9, 6 AM $ 0.000177
-1.12%
$ 177,000 $ 58,866
Jul 9, 5 AM $ 0.000179
+0.56%
$ 179,000 $ 59,690
Jul 9, 4 AM $ 0.000178
+0.00%
$ 178,000 $ 60,345
Jul 9, 3 AM $ 0.00018
-2.17%
$ 180,000 $ 60,987
Jul 9, 2 AM $ 0.000181
+1.69%
$ 181,000 $ 61,342
Jul 9, 1 AM $ 0.000179
-6.28%
$ 179,000 $ 61,677
Jul 9, 12 AM $ 0.000192
-1.54%
$ 192,000 $ 62,265
Jul 8, 11 PM $ 0.000194
-6.73%
$ 194,000 $ 63,576
Jul 8, 10 PM $ 0.000207
+1.97%
$ 207,000 $ 63,955
Jul 8, 9 PM $ 0.000205
+4.59%
$ 205,000 $ 64,649
Jul 8, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 64,569
Jul 8, 7 PM $ 0.0002
-5.21%
$ 200,000 $ 64,899
Jul 8, 6 PM $ 0.000211
-0.47%
$ 211,000 $ 64,258