Weber Governance Chain Historical Data

PTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000845
-3.21%
$ 845,000 $ 116,496
Mar 24, 2 PM $ 0.000857
-0.12%
$ 857,000 $ 117,758
Mar 24, 1 PM $ 0.000858
+0.12%
$ 858,000 $ 116,694
Mar 24, 12 PM $ 0.000855
+0.12%
$ 855,000 $ 117,370
Mar 24, 11 AM $ 0.000858
-1.49%
$ 858,000 $ 118,059
Mar 24, 10 AM $ 0.000866
-0.92%
$ 866,000 $ 118,595
Mar 24, 9 AM $ 0.000874
-0.11%
$ 874,000 $ 116,772
Mar 24, 8 AM $ 0.000875
-3.74%
$ 875,000 $ 117,235
Mar 24, 7 AM $ 0.000905
+0.56%
$ 905,000 $ 117,878
Mar 24, 6 AM $ 0.000905
+0.56%
$ 905,000 $ 119,014
Mar 24, 5 AM $ 0.000901
-2.59%
$ 901,000 $ 117,729
Mar 24, 4 AM $ 0.000924
+1.54%
$ 924,000 $ 117,310
Mar 24, 3 AM $ 0.00091
+0.33%
$ 910,000 $ 116,946
Mar 24, 2 AM $ 0.000897
-0.77%
$ 897,000 $ 116,441
Mar 24, 1 AM $ 0.000903
+6.61%
$ 903,000 $ 114,174
Mar 24, 12 AM $ 0.000857
-0.35%
$ 857,000 $ 114,417
Mar 23, 11 PM $ 0.00086
+0.00%
$ 860,000 $ 115,495
Mar 23, 10 PM $ 0.000862
-0.35%
$ 862,000 $ 115,242
Mar 23, 9 PM $ 0.000865
+0.00%
$ 865,000 $ 116,138
Mar 23, 8 PM $ 0.000865
+0.35%
$ 865,000 $ 116,753
Mar 23, 7 PM $ 0.000864
-1.03%
$ 864,000 $ 118,254
Mar 23, 6 PM $ 0.000865
-0.35%
$ 865,000 $ 118,849
Mar 23, 5 PM $ 0.000872
-0.80%
$ 872,000 $ 118,731
Mar 23, 4 PM $ 0.000879
+1.74%
$ 879,000 $ 120,287
Mar 23, 3 PM $ 0.000864
-1.26%
$ 864,000 $ 120,221
Mar 23, 2 PM $ 0.000876
+0.69%
$ 876,000 $ 117,550
Mar 23, 1 PM $ 0.000871
+0.93%
$ 871,000 $ 119,807
Mar 23, 12 PM $ 0.000858
+0.70%
$ 858,000 $ 121,103
Mar 23, 11 AM $ 0.00088
-6.38%
$ 880,000 $ 121,898
Mar 23, 10 AM $ 0.000854
+0.59%
$ 854,000 $ 125,286
Mar 23, 9 AM $ 0.000849
-2.64%
$ 849,000 $ 125,908
Mar 23, 8 AM $ 0.000884
+0.34%
$ 884,000 $ 125,275
Mar 23, 7 AM $ 0.000869
-1.36%
$ 869,000 $ 126,073
Mar 23, 6 AM $ 0.000875
-1.91%
$ 875,000 $ 125,667
Mar 23, 5 AM $ 0.00089
-0.67%
$ 890,000 $ 126,830
Mar 23, 4 AM $ 0.000897
+1.82%
$ 897,000 $ 126,723
Mar 23, 3 AM $ 0.000897
+4.18%
$ 897,000 $ 126,694
Mar 23, 2 AM $ 0.000859
-5.29%
$ 859,000 $ 128,109
Mar 23, 1 AM $ 0.000904
-4.03%
$ 904,000 $ 129,782
Mar 23, 12 AM $ 0.000945
-1.05%
$ 945,000 $ 130,722
Mar 22, 11 PM $ 0.000955
-0.83%
$ 955,000 $ 130,175
Mar 22, 10 PM $ 0.000963
-3.22%
$ 963,000 $ 132,568
Mar 22, 9 PM $ 0.000995
+2.26%
$ 995,000 $ 132,487
Mar 22, 8 PM $ 0.000971
-2.31%
$ 971,000 $ 133,572
Mar 22, 7 PM $ 0.000991
-1.69%
$ 991,000 $ 134,371
Mar 22, 6 PM $ 0.00101
+1.00%
$ 1.01 million $ 135,785
Mar 22, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 136,553
Mar 22, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 136,510
Mar 22, 3 PM $ 0.00101
+2.64%
$ 1.01 million $ 136,089
Mar 22, 2 PM $ 0.000982
-2.77%
$ 982,000 $ 137,971