Weber Governance Chain Historical Data

PTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000209
-0.95%
$ 209,000 $ 64,264
Jul 8, 4 PM $ 0.000205
-2.84%
$ 205,000 $ 64,170
Jul 8, 3 PM $ 0.00021
+2.44%
$ 210,000 $ 64,056
Jul 8, 2 PM $ 0.000205
-1.44%
$ 205,000 $ 63,162
Jul 8, 1 PM $ 0.000202
+4.12%
$ 202,000 $ 62,704
Jul 8, 12 PM $ 0.000192
-9.00%
$ 192,000 $ 62,417
Jul 8, 11 AM $ 0.000202
-6.48%
$ 202,000 $ 61,845
Jul 8, 10 AM $ 0.000212
+9.28%
$ 212,000 $ 62,165
Jul 8, 9 AM $ 0.000196
+0.51%
$ 196,000 $ 61,364
Jul 8, 8 AM $ 0.000194
-0.51%
$ 194,000 $ 61,374
Jul 8, 7 AM $ 0.000194
-6.73%
$ 194,000 $ 61,053
Jul 8, 6 AM $ 0.00021
+3.96%
$ 210,000 $ 61,778
Jul 8, 5 AM $ 0.000205
+6.22%
$ 205,000 $ 61,445
Jul 8, 4 AM $ 0.000193
-5.85%
$ 193,000 $ 61,419
Jul 8, 3 AM $ 0.000206
+2.49%
$ 206,000 $ 61,886
Jul 8, 2 AM $ 0.000205
+6.77%
$ 205,000 $ 62,513
Jul 8, 1 AM $ 0.000192
-4.00%
$ 192,000 $ 62,305
Jul 8, 12 AM $ 0.000194
-2.02%
$ 194,000 $ 62,717
Jul 7, 11 PM $ 0.000194
-3.00%
$ 194,000 $ 62,822
Jul 7, 10 PM $ 0.000203
+3.57%
$ 203,000 $ 62,947
Jul 7, 9 PM $ 0.000194
-1.02%
$ 194,000 $ 62,442
Jul 7, 8 PM $ 0.000195
-4.88%
$ 195,000 $ 62,422
Jul 7, 7 PM $ 0.000199
+2.05%
$ 199,000 $ 62,523
Jul 7, 6 PM $ 0.000204
+6.25%
$ 204,000 $ 62,745
Jul 7, 5 PM $ 0.000195
-1.02%
$ 195,000 $ 62,390
Jul 7, 4 PM $ 0.000202
+2.02%
$ 202,000 $ 62,491
Jul 7, 3 PM $ 0.000201
-1.95%
$ 201,000 $ 62,480
Jul 7, 2 PM $ 0.000202
+3.06%
$ 202,000 $ 62,770
Jul 7, 1 PM $ 0.000195
+1.04%
$ 195,000 $ 62,240
Jul 7, 12 PM $ 0.000194
-5.83%
$ 194,000 $ 62,474
Jul 7, 11 AM $ 0.000202
-0.98%
$ 202,000 $ 62,662
Jul 7, 10 AM $ 0.0002
-1.96%
$ 200,000 $ 62,156
Jul 7, 9 AM $ 0.000204
+5.15%
$ 204,000 $ 62,396
Jul 7, 8 AM $ 0.000194
-0.51%
$ 194,000 $ 62,570
Jul 7, 7 AM $ 0.000193
-3.02%
$ 193,000 $ 62,427
Jul 7, 6 AM $ 0.000198
+2.06%
$ 198,000 $ 61,628
Jul 7, 5 AM $ 0.000193
-3.50%
$ 193,000 $ 61,030
Jul 7, 4 AM $ 0.000193
+0.52%
$ 193,000 $ 61,184
Jul 7, 3 AM $ 0.000197
-2.48%
$ 197,000 $ 61,132
Jul 7, 2 AM $ 0.000204
+1.49%
$ 204,000 $ 61,273
Jul 7, 1 AM $ 0.000204
+5.70%
$ 204,000 $ 62,065
Jul 7, 12 AM $ 0.000198
-0.50%
$ 198,000 $ 61,166
Jul 6, 11 PM $ 0.000199
-2.45%
$ 199,000 $ 61,466
Jul 6, 10 PM $ 0.000201
-2.43%
$ 201,000 $ 61,536
Jul 6, 9 PM $ 0.000204
+0.49%
$ 204,000 $ 61,381
Jul 6, 8 PM $ 0.000201
-2.43%
$ 201,000 $ 60,907
Jul 6, 7 PM $ 0.000205
+0.00%
$ 205,000 $ 60,672
Jul 6, 6 PM $ 0.000201
+3.61%
$ 201,000 $ 60,802
Jul 6, 5 PM $ 0.000194
-3.48%
$ 194,000 $ 60,977
Jul 6, 4 PM $ 0.000203
+0.50%
$ 203,000 $ 60,838