Weber Governance Chain Historical Data

PTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00101
+2.64%
$ 1.01 million $ 136,089
Mar 22, 2 PM $ 0.000982
-2.77%
$ 982,000 $ 137,971
Mar 22, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 137,703
Mar 22, 12 PM $ 0.00101
-0.30%
$ 1.01 million $ 137,417
Mar 22, 11 AM $ 0.00101
-0.29%
$ 1.01 million $ 136,669
Mar 22, 10 AM $ 0.00102
+0.99%
$ 1.02 million $ 136,201
Mar 22, 9 AM $ 0.00101
-0.69%
$ 1.01 million $ 135,911
Mar 22, 8 AM $ 0.00101
-0.49%
$ 1.01 million $ 137,392
Mar 22, 7 AM $ 0.00102
-1.17%
$ 1.02 million $ 137,548
Mar 22, 6 AM $ 0.00101
-1.17%
$ 1.01 million $ 138,397
Mar 22, 5 AM $ 0.00103
-0.10%
$ 1.03 million $ 139,072
Mar 22, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 140,074
Mar 22, 3 AM $ 0.00103
+1.18%
$ 1.03 million $ 140,623
Mar 22, 2 AM $ 0.00101
-1.95%
$ 1.01 million $ 139,256
Mar 22, 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 136,436
Mar 22, 12 AM $ 0.00103
+1.18%
$ 1.03 million $ 134,775
Mar 21, 11 PM $ 0.00101
-3.70%
$ 1.01 million $ 135,463
Mar 21, 10 PM $ 0.00105
-0.09%
$ 1.05 million $ 134,310
Mar 21, 9 PM $ 0.00106
+0.48%
$ 1.06 million $ 134,674
Mar 21, 8 PM $ 0.00105
-0.29%
$ 1.05 million $ 135,200
Mar 21, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 133,959
Mar 21, 6 PM $ 0.00106
+0.47%
$ 1.06 million $ 134,114
Mar 21, 5 PM $ 0.00105
+0.77%
$ 1.05 million $ 134,648
Mar 21, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 134,769
Mar 21, 3 PM $ 0.00105
-0.38%
$ 1.05 million $ 134,141
Mar 21, 2 PM $ 0.00105
+0.67%
$ 1.05 million $ 134,261
Mar 21, 1 PM $ 0.00104
+3.98%
$ 1.04 million $ 134,156
Mar 21, 12 PM $ 0.00101
-0.40%
$ 1.01 million $ 134,511
Mar 21, 11 AM $ 0.001
-3.37%
$ 1 million $ 136,353
Mar 21, 10 AM $ 0.00104
-0.38%
$ 1.04 million $ 136,974
Mar 21, 9 AM $ 0.00103
-0.67%
$ 1.03 million $ 137,479
Mar 21, 8 AM $ 0.00104
+0.29%
$ 1.04 million $ 136,758
Mar 21, 7 AM $ 0.00102
-0.87%
$ 1.02 million $ 136,236
Mar 21, 6 AM $ 0.00103
-0.86%
$ 1.03 million $ 136,938
Mar 21, 5 AM $ 0.00104
-1.42%
$ 1.04 million $ 138,086
Mar 21, 4 AM $ 0.00106
-2.04%
$ 1.06 million $ 136,463
Mar 21, 3 AM $ 0.00107
+1.13%
$ 1.07 million $ 137,250
Mar 21, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 138,112
Mar 21, 1 AM $ 0.00106
+0.86%
$ 1.06 million $ 141,037
Mar 21, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 142,204
Mar 20, 11 PM $ 0.00106
+0.47%
$ 1.06 million $ 141,591
Mar 20, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 142,093
Mar 20, 9 PM $ 0.00106
+0.96%
$ 1.06 million $ 143,427
Mar 20, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 143,428
Mar 20, 7 PM $ 0.00105
-0.47%
$ 1.05 million $ 144,856
Mar 20, 6 PM $ 0.00106
+0.28%
$ 1.06 million $ 143,747
Mar 20, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 143,012
Mar 20, 4 PM $ 0.00105
-1.04%
$ 1.05 million $ 142,655
Mar 20, 3 PM $ 0.00106
-1.30%
$ 1.06 million $ 138,256
Mar 20, 2 PM $ 0.00108
-0.19%
$ 1.08 million $ 133,265