Weber Governance Chain Historical Data

PTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 60,452
Jul 6, 2 PM $ 0.000205
+0.49%
$ 205,000 $ 60,679
Jul 6, 1 PM $ 0.000203
-0.98%
$ 203,000 $ 61,682
Jul 6, 12 PM $ 0.000206
+0.49%
$ 206,000 $ 61,975
Jul 6, 11 AM $ 0.000203
-0.98%
$ 203,000 $ 61,755
Jul 6, 10 AM $ 0.000201
+0.00%
$ 201,000 $ 62,045
Jul 6, 9 AM $ 0.000206
+1.98%
$ 206,000 $ 62,242
Jul 6, 8 AM $ 0.000202
-1.94%
$ 202,000 $ 61,174
Jul 6, 7 AM $ 0.000203
-0.49%
$ 203,000 $ 60,938
Jul 6, 6 AM $ 0.000201
-0.99%
$ 201,000 $ 61,356
Jul 6, 5 AM $ 0.000207
+2.48%
$ 207,000 $ 62,321
Jul 6, 4 AM $ 0.000198
-0.50%
$ 198,000 $ 62,250
Jul 6, 3 AM $ 0.000198
-1.00%
$ 198,000 $ 62,803
Jul 6, 2 AM $ 0.000198
-1.00%
$ 198,000 $ 60,269
Jul 6, 1 AM $ 0.0002
+0.50%
$ 200,000 $ 59,073
Jul 6, 12 AM $ 0.000199
+0.51%
$ 199,000 $ 60,348
Jul 5, 11 PM $ 0.000199
+0.51%
$ 199,000 $ 59,763
Jul 5, 10 PM $ 0.000199
+0.51%
$ 199,000 $ 60,417
Jul 5, 9 PM $ 0.000198
-1.00%
$ 198,000 $ 60,726
Jul 5, 8 PM $ 0.000198
-1.00%
$ 198,000 $ 61,532
Jul 5, 7 PM $ 0.000199
-0.50%
$ 199,000 $ 62,158
Jul 5, 6 PM $ 0.000199
+0.51%
$ 199,000 $ 61,916
Jul 5, 5 PM $ 0.000199
-0.50%
$ 199,000 $ 61,648
Jul 5, 4 PM $ 0.0002
+0.50%
$ 200,000 $ 61,001
Jul 5, 3 PM $ 0.000198
-0.50%
$ 198,000 $ 62,289
Jul 5, 2 PM $ 0.000199
-1.00%
$ 199,000 $ 63,121
Jul 5, 1 PM $ 0.000199
+0.00%
$ 199,000 $ 62,945
Jul 5, 12 PM $ 0.0002
-0.50%
$ 200,000 $ 63,320
Jul 5, 11 AM $ 0.000199
-1.97%
$ 199,000 $ 63,277
Jul 5, 10 AM $ 0.000202
-1.46%
$ 202,000 $ 63,859
Jul 5, 9 AM $ 0.000205
+0.49%
$ 205,000 $ 64,407
Jul 5, 8 AM $ 0.000204
+1.49%
$ 204,000 $ 65,779
Jul 5, 7 AM $ 0.000199
+0.00%
$ 199,000 $ 65,355
Jul 5, 6 AM $ 0.000199
-0.50%
$ 199,000 $ 65,440
Jul 5, 5 AM $ 0.000198
-1.98%
$ 198,000 $ 65,534
Jul 5, 4 AM $ 0.000198
-1.00%
$ 198,000 $ 65,625
Jul 5, 3 AM $ 0.000201
+0.50%
$ 201,000 $ 65,693
Jul 5, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 67,471
Jul 5, 1 AM $ 0.000202
-0.49%
$ 202,000 $ 68,071
Jul 5, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 68,534
Jul 4, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 69,116
Jul 4, 10 PM $ 0.000201
-0.99%
$ 201,000 $ 68,354
Jul 4, 9 PM $ 0.000201
+0.50%
$ 201,000 $ 67,955
Jul 4, 8 PM $ 0.0002
-0.50%
$ 200,000 $ 67,157
Jul 4, 7 PM $ 0.000201
+0.50%
$ 201,000 $ 66,751
Jul 4, 6 PM $ 0.0002
-0.50%
$ 200,000 $ 67,338
Jul 4, 5 PM $ 0.000202
+0.00%
$ 202,000 $ 67,716
Jul 4, 4 PM $ 0.000202
-0.49%
$ 202,000 $ 68,494
Jul 4, 3 PM $ 0.000202
-0.49%
$ 202,000 $ 67,348
Jul 4, 2 PM $ 0.000201
+0.00%
$ 201,000 $ 66,486