Weber Governance Chain Historical Data

PTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00106
-1.30%
$ 1.06 million $ 138,256
Mar 20, 2 PM $ 0.00108
-0.19%
$ 1.08 million $ 133,265
Mar 20, 1 PM $ 0.00108
-0.37%
$ 1.08 million $ 134,122
Mar 20, 12 PM $ 0.00108
-3.13%
$ 1.08 million $ 135,043
Mar 20, 11 AM $ 0.00112
+3.52%
$ 1.12 million $ 135,076
Mar 20, 10 AM $ 0.00109
+1.12%
$ 1.09 million $ 135,133
Mar 20, 9 AM $ 0.00108
-0.82%
$ 1.08 million $ 135,444
Mar 20, 8 AM $ 0.00109
-1.36%
$ 1.09 million $ 137,069
Mar 20, 7 AM $ 0.00111
+0.55%
$ 1.11 million $ 137,616
Mar 20, 6 AM $ 0.00111
+0.36%
$ 1.11 million $ 138,000
Mar 20, 5 AM $ 0.0011
-0.72%
$ 1.1 million $ 136,916
Mar 20, 4 AM $ 0.00112
+0.90%
$ 1.12 million $ 136,714
Mar 20, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 135,604
Mar 20, 2 AM $ 0.00111
+0.36%
$ 1.11 million $ 135,655
Mar 20, 1 AM $ 0.00111
+0.36%
$ 1.11 million $ 138,620
Mar 20, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 139,915
Mar 19, 11 PM $ 0.00111
-0.72%
$ 1.11 million $ 141,050
Mar 19, 10 PM $ 0.00112
+0.54%
$ 1.12 million $ 140,852
Mar 19, 9 PM $ 0.00111
-0.63%
$ 1.11 million $ 139,582
Mar 19, 8 PM $ 0.00112
-0.09%
$ 1.12 million $ 139,973
Mar 19, 7 PM $ 0.00112
+0.90%
$ 1.13 million $ 139,922
Mar 19, 6 PM $ 0.00111
+0.54%
$ 1.11 million $ 140,887
Mar 19, 5 PM $ 0.00111
-1.07%
$ 1.11 million $ 141,851
Mar 19, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 142,451
Mar 19, 3 PM $ 0.00112
+0.09%
$ 1.12 million $ 148,499
Mar 19, 2 PM $ 0.00112
-0.80%
$ 1.12 million $ 155,150
Mar 19, 1 PM $ 0.00113
+0.27%
$ 1.13 million $ 154,221
Mar 19, 12 PM $ 0.00112
-0.97%
$ 1.12 million $ 153,390
Mar 19, 11 AM $ 0.00112
+0.99%
$ 1.12 million $ 152,999
Mar 19, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 152,701
Mar 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 151,701
Mar 19, 8 AM $ 0.00112
+0.45%
$ 1.12 million $ 151,329
Mar 19, 7 AM $ 0.00112
-0.18%
$ 1.12 million $ 150,636
Mar 19, 6 AM $ 0.00112
+2.09%
$ 1.13 million $ 148,556
Mar 19, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 149,578
Mar 19, 4 AM $ 0.00111
-0.98%
$ 1.11 million $ 150,679
Mar 19, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 149,934
Mar 19, 2 AM $ 0.00113
+0.44%
$ 1.13 million $ 150,713
Mar 19, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 148,653
Mar 19, 12 AM $ 0.00113
+0.18%
$ 1.13 million $ 147,916
Mar 18, 11 PM $ 0.00113
+0.62%
$ 1.13 million $ 146,231
Mar 18, 10 PM $ 0.00113
+0.27%
$ 1.13 million $ 147,202
Mar 18, 9 PM $ 0.00112
-0.97%
$ 1.12 million $ 146,643
Mar 18, 8 PM $ 0.00112
-0.27%
$ 1.13 million $ 146,648
Mar 18, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 147,769
Mar 18, 6 PM $ 0.00112
-0.35%
$ 1.12 million $ 147,334
Mar 18, 5 PM $ 0.00113
+0.18%
$ 1.13 million $ 145,966
Mar 18, 4 PM $ 0.00112
+0.18%
$ 1.13 million $ 144,590
Mar 18, 3 PM $ 0.00112
-0.44%
$ 1.12 million $ 146,252
Mar 18, 2 PM $ 0.00112
-0.97%
$ 1.12 million $ 144,907