Weber Governance Chain Historical Data

PTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000203
+1.50%
$ 203,000 $ 66,438
Jul 4, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 66,332
Jul 4, 11 AM $ 0.000201
-0.50%
$ 201,000 $ 66,696
Jul 4, 10 AM $ 0.000201
-0.50%
$ 201,000 $ 66,854
Jul 4, 9 AM $ 0.0002
-0.99%
$ 200,000 $ 66,272
Jul 4, 8 AM $ 0.000199
-0.50%
$ 199,000 $ 65,798
Jul 4, 7 AM $ 0.000203
+1.00%
$ 203,000 $ 67,513
Jul 4, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 66,641
Jul 4, 5 AM $ 0.000201
-0.50%
$ 201,000 $ 67,696
Jul 4, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 67,896
Jul 4, 3 AM $ 0.000201
+0.50%
$ 201,000 $ 67,296
Jul 4, 2 AM $ 0.0002
-1.48%
$ 200,000 $ 67,384
Jul 4, 1 AM $ 0.0002
-0.50%
$ 200,000 $ 67,186
Jul 4, 12 AM $ 0.0002
-0.50%
$ 200,000 $ 66,088
Jul 3, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 65,619
Jul 3, 10 PM $ 0.000201
+1.01%
$ 201,000 $ 65,362
Jul 3, 9 PM $ 0.0002
-0.99%
$ 200,000 $ 65,259
Jul 3, 8 PM $ 0.0002
-0.99%
$ 200,000 $ 65,245
Jul 3, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 64,532
Jul 3, 6 PM $ 0.000202
+0.50%
$ 202,000 $ 63,242
Jul 3, 5 PM $ 0.0002
-0.50%
$ 200,000 $ 61,707
Jul 3, 4 PM $ 0.0002
-0.99%
$ 200,000 $ 60,808
Jul 3, 3 PM $ 0.000202
+1.00%
$ 202,000 $ 60,836
Jul 3, 2 PM $ 0.000201
+0.00%
$ 201,000 $ 60,392
Jul 3, 1 PM $ 0.000201
+0.00%
$ 201,000 $ 60,371
Jul 3, 12 PM $ 0.000199
-1.49%
$ 199,000 $ 59,078
Jul 3, 11 AM $ 0.000201
+0.00%
$ 201,000 $ 57,456
Jul 3, 10 AM $ 0.000201
+0.50%
$ 201,000 $ 55,358
Jul 3, 9 AM $ 0.0002
-2.44%
$ 200,000 $ 53,795
Jul 3, 8 AM $ 0.000205
+0.99%
$ 205,000 $ 51,946
Jul 3, 7 AM $ 0.000202
-0.49%
$ 202,000 $ 49,438
Jul 3, 6 AM $ 0.000208
-1.42%
$ 208,000 $ 48,258
Jul 3, 5 AM $ 0.000204
-2.39%
$ 204,000 $ 44,983
Jul 3, 4 AM $ 0.000204
-1.92%
$ 204,000 $ 42,966
Jul 3, 3 AM $ 0.000207
+8.38%
$ 207,000 $ 42,232
Jul 3, 2 AM $ 0.000191
+0.00%
$ 191,000 $ 43,162
Jul 3, 1 AM $ 0.000193
-1.03%
$ 193,000 $ 41,670
Jul 3, 12 AM $ 0.000193
+1.05%
$ 193,000 $ 39,243
Jul 2, 11 PM $ 0.000191
-0.52%
$ 191,000 $ 38,253
Jul 2, 10 PM $ 0.000191
-0.52%
$ 191,000 $ 39,800
Jul 2, 9 PM $ 0.000192
+0.00%
$ 192,000 $ 41,091
Jul 2, 8 PM $ 0.000192
+1.05%
$ 192,000 $ 42,132
Jul 2, 7 PM $ 0.00019
-2.06%
$ 190,000 $ 44,128
Jul 2, 6 PM $ 0.00019
-1.55%
$ 190,000 $ 46,356
Jul 2, 5 PM $ 0.000193
+1.05%
$ 193,000 $ 48,744
Jul 2, 4 PM $ 0.000191
-6.83%
$ 191,000 $ 50,037
Jul 2, 3 PM $ 0.000207
-1.90%
$ 207,000 $ 51,101
Jul 2, 2 PM $ 0.000216
-4.00%
$ 216,000 $ 52,910
Jul 2, 1 PM $ 0.000225
-1.32%
$ 225,000 $ 54,348
Jul 2, 12 PM $ 0.000226
+6.60%
$ 226,000 $ 56,014