Weber Governance Chain Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000217
-0.91%
$ 217,000 $ 58,789
Jul 2, 10 AM $ 0.000221
+1.84%
$ 221,000 $ 61,480
Jul 2, 9 AM $ 0.000217
-2.69%
$ 217,000 $ 64,978
Jul 2, 8 AM $ 0.000223
+0.90%
$ 223,000 $ 68,346
Jul 2, 7 AM $ 0.00022
+0.92%
$ 220,000 $ 69,906
Jul 2, 6 AM $ 0.000216
+0.93%
$ 216,000 $ 72,327
Jul 2, 5 AM $ 0.000215
+1.42%
$ 215,000 $ 74,671
Jul 2, 4 AM $ 0.000212
+0.95%
$ 212,000 $ 76,522
Jul 2, 3 AM $ 0.000219
-1.79%
$ 219,000 $ 77,625
Jul 2, 2 AM $ 0.000217
-1.36%
$ 217,000 $ 77,366
Jul 2, 1 AM $ 0.00022
+0.92%
$ 220,000 $ 80,155
Jul 2, 12 AM $ 0.000218
-1.80%
$ 218,000 $ 81,207
Jul 1, 11 PM $ 0.000222
-5.93%
$ 222,000 $ 82,977
Jul 1, 10 PM $ 0.000228
-0.87%
$ 228,000 $ 81,654
Jul 1, 9 PM $ 0.000219
-3.95%
$ 219,000 $ 81,953
Jul 1, 8 PM $ 0.000231
+0.87%
$ 231,000 $ 82,198
Jul 1, 7 PM $ 0.000219
-5.19%
$ 219,000 $ 82,117
Jul 1, 6 PM $ 0.000233
+3.10%
$ 233,000 $ 80,308
Jul 1, 5 PM $ 0.000223
+5.69%
$ 223,000 $ 79,779
Jul 1, 4 PM $ 0.000211
-10.97%
$ 211,000 $ 78,913
Jul 1, 3 PM $ 0.000239
-0.83%
$ 239,000 $ 78,735
Jul 1, 2 PM $ 0.000248
+8.30%
$ 248,000 $ 78,688
Jul 1, 1 PM $ 0.000226
+1.35%
$ 226,000 $ 77,515
Jul 1, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 76,606
Jul 1, 9 AM $ 0.000214
-8.94%
$ 214,000 $ 71,984
Jul 1, 8 AM $ 0.000236
+8.76%
$ 236,000 $ 71,532
Jul 1, 7 AM $ 0.000218
+1.40%
$ 218,000 $ 71,355
Jul 1, 6 AM $ 0.000208
+0.00%
$ 208,000 $ 72,539
Jul 1, 5 AM $ 0.0002
-3.85%
$ 200,000 $ 72,766
Jul 1, 4 AM $ 0.000206
+1.98%
$ 206,000 $ 71,826
Jul 1, 3 AM $ 0.000202
+0.00%
$ 202,000 $ 70,563
Jul 1, 12 AM $ 0.000196
-10.50%
$ 196,000 $ 69,796
Jun 30, 11 PM $ 0.000209
-3.69%
$ 209,000 $ 68,238
Jun 30, 10 PM $ 0.000225
+0.90%
$ 225,000 $ 67,478
Jun 30, 9 PM $ 0.000223
+2.29%
$ 223,000 $ 65,906
Jun 30, 8 PM $ 0.000215
+0.00%
$ 215,000 $ 64,858
Jun 30, 7 PM $ 0.000208
+2.97%
$ 208,000 $ 63,048
Jun 30, 6 PM $ 0.000211
+2.93%
$ 211,000 $ 64,064
Jun 30, 5 PM $ 0.000195
-6.70%
$ 195,000 $ 63,750
Jun 30, 4 PM $ 0.000212
+0.95%
$ 212,000 $ 63,610
Jun 30, 3 PM $ 0.000211
+0.48%
$ 211,000 $ 62,578
Jun 30, 2 PM $ 0.000206
+5.64%
$ 206,000 $ 60,314
Jun 30, 1 PM $ 0.000195
-8.88%
$ 195,000 $ 60,322
Jun 30, 12 PM $ 0.000191
-5.45%
$ 191,000 $ 60,142
Jun 30, 11 AM $ 0.000206
-3.29%
$ 206,000 $ 60,713
Jun 30, 10 AM $ 0.000215
+2.38%
$ 215,000 $ 60,330
Jun 30, 9 AM $ 0.00021
+2.44%
$ 210,000 $ 60,466
Jun 30, 8 AM $ 0.000204
-0.49%
$ 204,000 $ 60,493
Jun 30, 7 AM $ 0.000207
-4.61%
$ 207,000 $ 59,895
Jun 30, 6 AM $ 0.000218
-3.54%
$ 218,000 $ 57,867