Weber Governance Chain Historical Data

PTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000223
+4.69%
$ 223,000 $ 56,965
Jun 30, 4 AM $ 0.000203
+0.50%
$ 203,000 $ 56,677
Jun 30, 1 AM $ 0.000208
+1.46%
$ 208,000 $ 58,444
Jun 30, 12 AM $ 0.0002
+6.38%
$ 200,000 $ 57,876
Jun 29, 11 PM $ 0.000189
+1.07%
$ 189,000 $ 58,203
Jun 29, 10 PM $ 0.000187
-2.60%
$ 187,000 $ 58,296
Jun 29, 9 PM $ 0.000199
+5.29%
$ 199,000 $ 58,866
Jun 29, 8 PM $ 0.000188
-6.00%
$ 188,000 $ 59,408
Jun 29, 7 PM $ 0.000207
+5.08%
$ 207,000 $ 60,035
Jun 29, 6 PM $ 0.000205
+1.99%
$ 205,000 $ 60,136
Jun 29, 5 PM $ 0.000199
+2.58%
$ 199,000 $ 60,416
Jun 29, 4 PM $ 0.000185
-5.13%
$ 185,000 $ 60,358
Jun 29, 3 PM $ 0.000187
-7.88%
$ 187,000 $ 60,562
Jun 29, 2 PM $ 0.00021
+6.06%
$ 210,000 $ 60,855
Jun 29, 1 PM $ 0.000206
+4.57%
$ 206,000 $ 61,184
Jun 29, 12 PM $ 0.000197
-0.51%
$ 197,000 $ 60,707
Jun 29, 11 AM $ 0.000191
-1.04%
$ 191,000 $ 60,052
Jun 29, 10 AM $ 0.000185
-5.13%
$ 185,000 $ 60,512
Jun 29, 9 AM $ 0.000201
+5.24%
$ 201,000 $ 60,173
Jun 29, 8 AM $ 0.000184
-4.66%
$ 184,000 $ 59,530
Jun 29, 7 AM $ 0.000201
+0.00%
$ 201,000 $ 60,388
Jun 29, 6 AM $ 0.000206
+7.29%
$ 206,000 $ 60,208
Jun 29, 4 AM $ 0.000183
-5.18%
$ 183,000 $ 61,214
Jun 29, 3 AM $ 0.000189
-4.55%
$ 189,000 $ 61,577
Jun 29, 2 AM $ 0.000202
+6.88%
$ 202,000 $ 61,391
Jun 29, 1 AM $ 0.000189
-5.50%
$ 189,000 $ 62,339
Jun 29, 12 AM $ 0.000209
+7.18%
$ 209,000 $ 63,319
Jun 28, 11 PM $ 0.000197
+0.00%
$ 197,000 $ 64,108
Jun 28, 10 PM $ 0.000201
+0.00%
$ 201,000 $ 64,504
Jun 28, 9 PM $ 0.000204
-0.97%
$ 204,000 $ 64,831
Jun 28, 8 PM $ 0.000206
+3.52%
$ 206,000 $ 64,752
Jun 28, 7 PM $ 0.000199
-1.97%
$ 199,000 $ 64,514
Jun 28, 6 PM $ 0.000206
+1.98%
$ 206,000 $ 64,772
Jun 28, 5 PM $ 0.000197
-1.99%
$ 197,000 $ 65,251
Jun 28, 4 PM $ 0.000208
+5.58%
$ 208,000 $ 65,234
Jun 28, 3 PM $ 0.000194
+4.86%
$ 194,000 $ 64,474
Jun 28, 2 PM $ 0.000193
-1.03%
$ 193,000 $ 64,307
Jun 28, 1 PM $ 0.000199
-0.50%
$ 199,000 $ 64,982
Jun 28, 12 PM $ 0.000209
+7.18%
$ 209,000 $ 65,998
Jun 28, 11 AM $ 0.000191
-5.91%
$ 191,000 $ 66,529
Jun 28, 10 AM $ 0.000199
+5.85%
$ 199,000 $ 65,911
Jun 28, 9 AM $ 0.000183
-6.63%
$ 183,000 $ 65,778
Jun 28, 8 AM $ 0.000196
-2.49%
$ 196,000 $ 65,718
Jun 28, 7 AM $ 0.000203
+1.00%
$ 203,000 $ 64,437
Jun 28, 6 AM $ 0.000205
+0.99%
$ 205,000 $ 64,630
Jun 28, 5 AM $ 0.000211
+4.46%
$ 211,000 $ 63,801
Jun 28, 4 AM $ 0.000198
-2.94%
$ 198,000 $ 62,961
Jun 28, 3 AM $ 0.000211
+0.00%
$ 211,000 $ 60,652
Jun 28, 2 AM $ 0.000215
+6.44%
$ 215,000 $ 59,906
Jun 28, 1 AM $ 0.000212
-1.40%
$ 212,000 $ 57,765