Weber Governance Chain Historical Data

PTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00114
-0.44%
$ 1.14 million $ 133,170
Mar 16, 1 PM $ 0.00114
+0.71%
$ 1.14 million $ 131,959
Mar 16, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 129,115
Mar 16, 11 AM $ 0.00113
+0.09%
$ 1.14 million $ 127,329
Mar 16, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 126,909
Mar 16, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 125,924
Mar 16, 8 AM $ 0.00113
-0.26%
$ 1.13 million $ 126,539
Mar 16, 7 AM $ 0.00115
+0.52%
$ 1.15 million $ 123,177
Mar 16, 6 AM $ 0.00114
+1.33%
$ 1.14 million $ 122,732
Mar 16, 5 AM $ 0.00113
-1.14%
$ 1.13 million $ 123,997
Mar 16, 4 AM $ 0.00115
+1.50%
$ 1.15 million $ 126,059
Mar 16, 3 AM $ 0.00114
+0.62%
$ 1.14 million $ 125,498
Mar 16, 2 AM $ 0.00114
-1.30%
$ 1.14 million $ 126,890
Mar 16, 1 AM $ 0.00115
-0.35%
$ 1.15 million $ 126,374
Mar 16, 12 AM $ 0.00114
-0.87%
$ 1.14 million $ 125,957
Mar 15, 11 PM $ 0.00115
-0.43%
$ 1.15 million $ 124,756
Mar 15, 10 PM $ 0.00115
+0.96%
$ 1.15 million $ 124,589
Mar 15, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 124,549
Mar 15, 8 PM $ 0.00115
+0.52%
$ 1.15 million $ 125,781
Mar 15, 7 PM $ 0.00114
-0.61%
$ 1.14 million $ 126,787
Mar 15, 6 PM $ 0.00115
+0.88%
$ 1.15 million $ 127,751
Mar 15, 5 PM $ 0.00114
-0.87%
$ 1.14 million $ 126,164
Mar 15, 4 PM $ 0.00115
+0.88%
$ 1.15 million $ 125,326
Mar 15, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 123,525
Mar 15, 2 PM $ 0.00114
-1.04%
$ 1.14 million $ 124,764
Mar 15, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 127,115
Mar 15, 12 PM $ 0.00115
-0.26%
$ 1.15 million $ 128,766
Mar 15, 11 AM $ 0.00115
+0.79%
$ 1.15 million $ 127,418
Mar 15, 10 AM $ 0.00115
-1.03%
$ 1.15 million $ 126,897
Mar 15, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 127,476
Mar 15, 8 AM $ 0.00115
+0.52%
$ 1.15 million $ 127,203
Mar 15, 7 AM $ 0.00114
-0.78%
$ 1.14 million $ 130,936
Mar 15, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 131,656
Mar 15, 5 AM $ 0.00115
-0.26%
$ 1.15 million $ 130,082
Mar 15, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 130,723
Mar 15, 3 AM $ 0.00115
+0.52%
$ 1.15 million $ 131,227
Mar 15, 2 AM $ 0.00115
+0.44%
$ 1.15 million $ 129,913
Mar 15, 1 AM $ 0.00115
+0.61%
$ 1.15 million $ 129,253
Mar 15, 12 AM $ 0.00114
+0.09%
$ 1.14 million $ 124,937
Mar 14, 11 PM $ 0.00114
-1.38%
$ 1.14 million $ 120,607
Mar 14, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 119,047
Mar 14, 9 PM $ 0.00116
+1.13%
$ 1.16 million $ 119,000
Mar 14, 8 PM $ 0.00115
-1.29%
$ 1.15 million $ 118,160
Mar 14, 7 PM $ 0.00116
+1.04%
$ 1.16 million $ 118,092
Mar 14, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 117,024
Mar 14, 5 PM $ 0.00115
-0.78%
$ 1.15 million $ 117,112
Mar 14, 4 PM $ 0.00116
+0.61%
$ 1.16 million $ 116,632
Mar 14, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 118,600
Mar 14, 2 PM $ 0.00116
+0.87%
$ 1.16 million $ 117,454
Mar 14, 1 PM $ 0.00116
+0.26%
$ 1.16 million $ 115,705