Weber Governance Chain Historical Data

PTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00116
+0.87%
$ 1.16 million $ 117,454
Mar 14, 1 PM $ 0.00116
+0.26%
$ 1.16 million $ 115,705
Mar 14, 12 PM $ 0.00115
-0.35%
$ 1.15 million $ 115,188
Mar 14, 11 AM $ 0.00115
-0.52%
$ 1.15 million $ 116,292
Mar 14, 10 AM $ 0.00115
+0.26%
$ 1.15 million $ 116,436
Mar 14, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 116,061
Mar 14, 8 AM $ 0.00115
-0.95%
$ 1.15 million $ 116,397
Mar 14, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 115,946
Mar 14, 6 AM $ 0.00116
+0.78%
$ 1.16 million $ 115,452
Mar 14, 5 AM $ 0.00114
-0.69%
$ 1.14 million $ 116,578
Mar 14, 4 AM $ 0.00115
-0.61%
$ 1.15 million $ 116,509
Mar 14, 3 AM $ 0.00115
-0.17%
$ 1.15 million $ 116,158
Mar 14, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 117,540
Mar 14, 1 AM $ 0.00115
+0.35%
$ 1.15 million $ 118,394
Mar 14, 12 AM $ 0.00114
+0.00%
$ 1.15 million $ 122,028
Mar 13, 11 PM $ 0.00114
-0.87%
$ 1.15 million $ 127,102
Mar 13, 10 PM $ 0.00116
+0.87%
$ 1.16 million $ 127,770
Mar 13, 9 PM $ 0.00115
+0.09%
$ 1.16 million $ 127,762
Mar 13, 8 PM $ 0.00116
+0.69%
$ 1.16 million $ 129,337
Mar 13, 7 PM $ 0.00116
-0.43%
$ 1.16 million $ 129,410
Mar 13, 6 PM $ 0.00114
-1.38%
$ 1.15 million $ 129,296
Mar 13, 5 PM $ 0.00116
+0.70%
$ 1.16 million $ 130,231
Mar 13, 4 PM $ 0.00114
-1.29%
$ 1.15 million $ 131,475
Mar 13, 3 PM $ 0.00116
+0.17%
$ 1.16 million $ 129,512
Mar 13, 2 PM $ 0.00115
+0.17%
$ 1.15 million $ 129,693
Mar 13, 1 PM $ 0.00116
-0.26%
$ 1.16 million $ 129,164
Mar 13, 12 PM $ 0.00116
+1.49%
$ 1.16 million $ 128,980
Mar 13, 11 AM $ 0.00114
+0.17%
$ 1.15 million $ 128,966
Mar 13, 10 AM $ 0.00114
-0.09%
$ 1.14 million $ 128,268
Mar 13, 9 AM $ 0.00115
-0.86%
$ 1.15 million $ 126,503
Mar 13, 8 AM $ 0.00115
-0.60%
$ 1.15 million $ 124,670
Mar 13, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 124,460
Mar 13, 6 AM $ 0.00116
+0.26%
$ 1.16 million $ 124,887
Mar 13, 5 AM $ 0.00116
-0.09%
$ 1.16 million $ 124,877
Mar 13, 4 AM $ 0.00116
+0.35%
$ 1.16 million $ 123,724
Mar 13, 3 AM $ 0.00116
+0.52%
$ 1.16 million $ 123,925
Mar 13, 2 AM $ 0.00115
-0.17%
$ 1.16 million $ 122,739
Mar 13, 1 AM $ 0.00115
+0.35%
$ 1.15 million $ 123,696
Mar 13, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 124,211
Mar 12, 11 PM $ 0.00115
+0.53%
$ 1.15 million $ 124,297
Mar 12, 10 PM $ 0.00114
+0.18%
$ 1.14 million $ 124,195
Mar 12, 9 PM $ 0.00114
+0.18%
$ 1.14 million $ 123,798
Mar 12, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 122,725
Mar 12, 7 PM $ 0.00114
+0.09%
$ 1.14 million $ 123,328
Mar 12, 6 PM $ 0.00114
+0.09%
$ 1.15 million $ 124,031
Mar 12, 5 PM $ 0.00114
+0.79%
$ 1.14 million $ 124,358
Mar 12, 4 PM $ 0.00114
-0.35%
$ 1.15 million $ 123,940
Mar 12, 3 PM $ 0.00115
-0.43%
$ 1.15 million $ 124,897
Mar 12, 2 PM $ 0.00115
-0.26%
$ 1.15 million $ 124,509
Mar 12, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 126,007