Weber Governance Chain Historical Data

PTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000205
+1.99%
$ 205,000 $ 56,627
Jun 27, 11 PM $ 0.000199
-1.00%
$ 199,000 $ 55,479
Jun 27, 10 PM $ 0.000209
+3.98%
$ 209,000 $ 54,800
Jun 27, 9 PM $ 0.000209
+1.46%
$ 209,000 $ 54,553
Jun 27, 8 PM $ 0.000197
-3.90%
$ 197,000 $ 54,639
Jun 27, 7 PM $ 0.000196
-4.85%
$ 196,000 $ 54,544
Jun 27, 6 PM $ 0.000203
-1.46%
$ 203,000 $ 54,458
Jun 27, 5 PM $ 0.000198
+4.21%
$ 198,000 $ 53,341
Jun 27, 4 PM $ 0.000186
-3.63%
$ 186,000 $ 53,382
Jun 27, 3 PM $ 0.000193
+0.00%
$ 193,000 $ 53,312
Jun 27, 1 PM $ 0.000186
+0.00%
$ 186,000 $ 49,862
Jun 27, 11 AM $ 0.000185
-0.54%
$ 185,000 $ 47,118
Jun 27, 10 AM $ 0.000191
+3.24%
$ 191,000 $ 46,841
Jun 27, 9 AM $ 0.00019
-2.56%
$ 190,000 $ 46,850
Jun 27, 8 AM $ 0.000197
+8.84%
$ 197,000 $ 47,116
Jun 27, 1 AM $ 0.000202
+4.12%
$ 202,000 $ 47,831
Jun 27, 12 AM $ 0.000201
-2.90%
$ 201,000 $ 48,818
Jun 26, 11 PM $ 0.000216
+6.93%
$ 216,000 $ 50,447
Jun 26, 10 PM $ 0.00021
+2.44%
$ 210,000 $ 51,748
Jun 26, 9 PM $ 0.000203
-4.25%
$ 203,000 $ 52,534
Jun 26, 8 PM $ 0.000209
+5.03%
$ 209,000 $ 53,385
Jun 26, 7 PM $ 0.000197
-1.01%
$ 197,000 $ 54,840
Jun 26, 6 PM $ 0.000191
+0.00%
$ 191,000 $ 56,485
Jun 26, 5 PM $ 0.000188
-0.53%
$ 188,000 $ 56,461
Jun 26, 4 PM $ 0.00019
+0.53%
$ 190,000 $ 58,298
Jun 26, 3 PM $ 0.00019
+1.60%
$ 190,000 $ 58,230
Jun 26, 2 PM $ 0.000187
+0.00%
$ 187,000 $ 61,276
Jun 26, 1 PM $ 0.000187
-0.53%
$ 187,000 $ 63,647
Jun 26, 12 PM $ 0.000187
-3.11%
$ 187,000 $ 65,436
Jun 26, 11 AM $ 0.000196
+4.26%
$ 196,000 $ 66,584
Jun 26, 10 AM $ 0.000195
-2.99%
$ 195,000 $ 68,975
Jun 26, 9 AM $ 0.000198
+3.66%
$ 198,000 $ 70,916
Jun 26, 8 AM $ 0.000198
+2.06%
$ 198,000 $ 72,203
Jun 26, 7 AM $ 0.000193
-1.53%
$ 193,000 $ 72,603
Jun 26, 6 AM $ 0.000188
-3.09%
$ 188,000 $ 73,828
Jun 26, 5 AM $ 0.000196
-3.92%
$ 196,000 $ 73,838
Jun 26, 4 AM $ 0.000204
-3.77%
$ 204,000 $ 77,563
Jun 26, 3 AM $ 0.000212
-0.47%
$ 212,000 $ 77,362
Jun 26, 2 AM $ 0.000215
-0.92%
$ 215,000 $ 78,501
Jun 26, 1 AM $ 0.000217
-0.46%
$ 217,000 $ 80,727
Jun 26, 12 AM $ 0.000215
-4.02%
$ 215,000 $ 82,213
Jun 25, 11 PM $ 0.000213
-6.17%
$ 213,000 $ 82,605
Jun 25, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 83,242
Jun 25, 9 PM $ 0.000227
+0.89%
$ 227,000 $ 83,627
Jun 25, 8 PM $ 0.000215
-3.15%
$ 215,000 $ 84,382
Jun 25, 7 PM $ 0.00022
+0.92%
$ 220,000 $ 84,623
Jun 25, 6 PM $ 0.000223
-0.89%
$ 223,000 $ 84,443
Jun 25, 5 PM $ 0.000221
-2.21%
$ 221,000 $ 85,824
Jun 25, 4 PM $ 0.000222
-2.20%
$ 222,000 $ 86,394
Jun 25, 3 PM $ 0.000224
+0.45%
$ 224,000 $ 89,096