Weber Governance Chain Historical Data

PTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000223
-0.89%
$ 223,000 $ 91,629
Jun 25, 1 PM $ 0.000221
-0.90%
$ 221,000 $ 92,754
Jun 25, 12 PM $ 0.000219
-0.45%
$ 219,000 $ 93,850
Jun 25, 11 AM $ 0.000223
-0.45%
$ 223,000 $ 96,540
Jun 25, 10 AM $ 0.000227
+0.44%
$ 227,000 $ 97,198
Jun 25, 9 AM $ 0.000219
-0.45%
$ 219,000 $ 98,287
Jun 25, 8 AM $ 0.000226
+0.89%
$ 226,000 $ 99,660
Jun 25, 7 AM $ 0.00023
-0.86%
$ 230,000 $ 101,657
Jun 25, 6 AM $ 0.000223
-5.11%
$ 223,000 $ 101,998
Jun 25, 5 AM $ 0.000234
+3.08%
$ 234,000 $ 104,044
Jun 25, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 105,051
Jun 25, 3 AM $ 0.000222
+1.83%
$ 222,000 $ 109,835
Jun 25, 2 AM $ 0.000218
-8.02%
$ 218,000 $ 112,619
Jun 25, 1 AM $ 0.000226
-3.00%
$ 226,000 $ 113,067
Jun 24, 7 PM $ 0.000271
+1.50%
$ -- $ 119,276
Jun 24, 6 PM $ 0.000267
-0.74%
$ 267,000 $ 119,592
Jun 24, 5 PM $ 0.000269
-0.74%
$ 269,000 $ 119,687
Jun 24, 4 PM $ 0.000273
+0.74%
$ 273,000 $ 120,279
Jun 24, 3 PM $ 0.000271
+2.26%
$ 271,000 $ 120,834
Jun 24, 2 PM $ 0.000268
-1.11%
$ 268,000 $ 119,495
Jun 24, 1 PM $ 0.000271
-0.73%
$ 271,000 $ 119,930
Jun 24, 12 PM $ 0.000273
+0.00%
$ 273,000 $ 119,405
Jun 24, 11 AM $ 0.000269
+0.00%
$ 269,000 $ 118,882
Jun 24, 10 AM $ 0.000273
+1.49%
$ 273,000 $ 119,721
Jun 24, 9 AM $ 0.000271
+1.50%
$ 271,000 $ 119,489
Jun 24, 8 AM $ 0.000264
-4.00%
$ 264,000 $ 120,264
Jun 24, 7 AM $ 0.000275
+3.77%
$ 275,000 $ 120,979
Jun 24, 6 AM $ 0.000267
-2.20%
$ 267,000 $ 122,188
Jun 24, 5 AM $ 0.000271
-0.73%
$ 271,000 $ 122,709
Jun 24, 4 AM $ 0.000273
+1.87%
$ 273,000 $ 124,242
Jun 24, 3 AM $ 0.000265
+0.38%
$ 265,000 $ 122,898
Jun 24, 2 AM $ 0.000266
+0.76%
$ 266,000 $ 124,191
Jun 24, 1 AM $ 0.000267
-1.48%
$ 267,000 $ 124,408
Jun 24, 12 AM $ 0.000267
+3.09%
$ 267,000 $ 124,450
Jun 23, 11 PM $ 0.000259
-4.07%
$ 259,000 $ 125,752
Jun 23, 10 PM $ 0.000269
-1.82%
$ 269,000 $ 126,928
Jun 23, 9 PM $ 0.000273
+0.74%
$ 273,000 $ 126,965
Jun 23, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 129,931
Jun 23, 7 PM $ 0.00027
-1.46%
$ 270,000 $ 129,146
Jun 23, 6 PM $ 0.000272
-0.37%
$ 272,000 $ 125,689
Jun 23, 5 PM $ 0.000273
-0.36%
$ 273,000 $ 120,720
Jun 23, 4 PM $ 0.000273
-7.14%
$ 273,000 $ 115,319
Jun 23, 3 PM $ 0.000289
+1.05%
$ 289,000 $ 110,023
Jun 23, 2 PM $ 0.000286
-3.05%
$ 286,000 $ 105,653
Jun 23, 1 PM $ 0.000294
+2.44%
$ 294,000 $ 100,298
Jun 23, 12 PM $ 0.000291
-1.36%
$ 291,000 $ 96,022
Jun 23, 11 AM $ 0.000298
+1.02%
$ 298,000 $ 90,821
Jun 23, 10 AM $ 0.000297
-7.48%
$ 297,000 $ 90,908
Jun 23, 9 AM $ 0.000321
+0.31%
$ 321,000 $ 92,037
Jun 23, 8 AM $ 0.000312
-0.32%
$ 312,000 $ 91,291