Weber Governance Chain Historical Data

PTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000312
+0.32%
$ 312,000 $ 90,914
Jun 23, 6 AM $ 0.000314
+0.00%
$ 314,000 $ 91,048
Jun 23, 5 AM $ 0.000325
+2.85%
$ 325,000 $ 89,168
Jun 23, 4 AM $ 0.00032
+0.95%
$ 320,000 $ 87,916
Jun 23, 3 AM $ 0.000304
-5.88%
$ 304,000 $ 87,531
Jun 23, 2 AM $ 0.000338
+5.63%
$ 338,000 $ 85,974
Jun 22, 10 PM $ 0.00033
+2.80%
$ 330,000 $ 85,662
Jun 22, 9 PM $ 0.000325
+0.31%
$ 325,000 $ 84,922
Jun 22, 8 PM $ 0.000321
+5.25%
$ 321,000 $ 82,610
Jun 22, 7 PM $ 0.000302
+3.78%
$ 302,000 $ 83,235
Jun 22, 6 PM $ 0.000291
+0.00%
$ 291,000 $ 86,343
Jun 22, 5 PM $ 0.000295
+1.37%
$ 295,000 $ 90,072
Jun 22, 4 PM $ 0.000291
+0.00%
$ 291,000 $ 95,494
Jun 22, 3 PM $ 0.000292
+1.39%
$ 292,000 $ 100,084
Jun 22, 2 PM $ 0.000288
+0.00%
$ 288,000 $ 105,965
Jun 22, 1 PM $ 0.000288
+0.00%
$ 288,000 $ 108,430
Jun 22, 12 PM $ 0.000288
+0.00%
$ 288,000 $ 112,659
Jun 22, 11 AM $ 0.00029
+1.75%
$ 290,000 $ 114,546
Jun 22, 10 AM $ 0.000289
+1.05%
$ 289,000 $ 112,835
Jun 22, 9 AM $ 0.000289
+0.70%
$ 289,000 $ 108,724
Jun 22, 8 AM $ 0.000288
+1.41%
$ 288,000 $ 104,831
Jun 22, 7 AM $ 0.000285
-1.04%
$ 285,000 $ 99,488
Jun 22, 6 AM $ 0.000287
+0.00%
$ 287,000 $ 94,491
Jun 22, 5 AM $ 0.000285
+2.15%
$ 285,000 $ 91,026
Jun 22, 4 AM $ 0.000274
-1.08%
$ 274,000 $ 86,521
Jun 22, 3 AM $ 0.000277
-1.42%
$ 277,000 $ 86,952
Jun 22, 2 AM $ 0.000277
+3.75%
$ 277,000 $ 83,033
Jun 22, 1 AM $ 0.000267
+0.38%
$ 267,000 $ 78,501
Jun 22, 12 AM $ 0.00027
-0.37%
$ 270,000 $ 74,367
Jun 21, 11 PM $ 0.000276
+3.76%
$ 276,000 $ 70,977
Jun 21, 10 PM $ 0.000266
-3.97%
$ 266,000 $ 70,991
Jun 21, 9 PM $ 0.000277
-0.36%
$ 277,000 $ 71,166
Jun 21, 8 PM $ 0.000275
+0.73%
$ 275,000 $ 71,523
Jun 21, 7 PM $ 0.000274
+1.48%
$ 274,000 $ 71,431
Jun 21, 6 PM $ 0.000275
+1.85%
$ 275,000 $ 71,099
Jun 21, 5 PM $ 0.00027
+1.50%
$ 270,000 $ 67,251
Jun 21, 11 AM $ 0.000353
+0.00%
$ 353,000 $ 40,974
Jun 21, 7 AM $ 0.000321
+0.00%
$ -- $ 35,478
Jun 21, 6 AM $ 0.000321
+0.00%
$ 321,000 $ 35,522
Jun 21, 12 AM $ 0.000194
+3.19%
$ 194,000 $ 43,784
Jun 20, 11 PM $ 0.000192
+2.67%
$ 192,000 $ 44,972
Jun 20, 10 PM $ 0.000187
+1.63%
$ 187,000 $ 43,780
Jun 20, 9 PM $ 0.000188
+2.17%
$ 188,000 $ 42,341
Jun 20, 8 PM $ 0.000184
+1.66%
$ 184,000 $ 41,007
Jun 20, 7 PM $ 0.000181
+3.43%
$ 181,000 $ 39,435
Jun 20, 6 PM $ 0.000175
+0.00%
$ 175,000 $ 39,112
Jun 20, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 42,432
Jun 20, 4 PM $ 0.000178
-0.56%
$ 178,000 $ 45,907
Jun 20, 3 PM $ 0.000179
+0.00%
$ 179,000 $ 49,679
Jun 20, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 53,496