Weber Governance Chain Historical Data

PTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000179
+0.00%
$ 179,000 $ 56,665
Jun 20, 7 AM $ 0.000156
+0.00%
$ 156,000 $ 81,416
Jun 20, 6 AM $ 0.000155
+0.00%
$ 155,000 $ 85,692
Jun 20, 5 AM $ 0.000151
-0.66%
$ 151,000 $ 88,102
Jun 20, 4 AM $ 0.00015
-1.96%
$ 150,000 $ 88,735
Jun 20, 3 AM $ 0.000155
+0.00%
$ 155,000 $ 89,801
Jun 20, 2 AM $ 0.000155
-0.64%
$ 155,000 $ 89,341
Jun 20, 1 AM $ 0.000156
+2.63%
$ 156,000 $ 90,325
Jun 20, 12 AM $ 0.000151
-1.95%
$ 151,000 $ 90,509
Jun 19, 11 PM $ 0.000152
+0.00%
$ 152,000 $ 90,355
Jun 19, 10 PM $ 0.000155
+1.31%
$ 155,000 $ 90,773
Jun 19, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 91,272
Jun 19, 8 PM $ 0.000154
-1.28%
$ 154,000 $ 90,943
Jun 19, 7 PM $ 0.000155
+0.00%
$ 155,000 $ 91,641
Jun 19, 6 PM $ 0.000154
-0.65%
$ 154,000 $ 91,857
Jun 19, 5 PM $ 0.000154
-0.65%
$ 154,000 $ 92,792
Jun 19, 4 PM $ 0.000153
-1.29%
$ 153,000 $ 92,308
Jun 19, 3 PM $ 0.000156
+1.30%
$ 156,000 $ 92,286
Jun 19, 2 PM $ 0.000155
-1.27%
$ 155,000 $ 92,648
Jun 19, 1 PM $ 0.000151
-0.66%
$ 151,000 $ 93,613
Jun 19, 12 PM $ 0.000151
-2.58%
$ 151,000 $ 93,746
Jun 19, 11 AM $ 0.000153
-0.65%
$ 153,000 $ 92,965
Jun 19, 10 AM $ 0.000154
+0.00%
$ 154,000 $ 92,333
Jun 19, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 92,003
Jun 19, 8 AM $ 0.000155
-0.64%
$ 155,000 $ 91,216
Jun 19, 7 AM $ 0.000156
+1.96%
$ 156,000 $ 91,470
Jun 19, 6 AM $ 0.000151
-2.58%
$ 151,000 $ 90,720
Jun 19, 5 AM $ 0.000153
-1.29%
$ 153,000 $ 90,401
Jun 19, 4 AM $ 0.000154
-1.28%
$ 154,000 $ 89,104
Jun 19, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 88,676
Jun 19, 2 AM $ 0.000156
+1.30%
$ 156,000 $ 88,321
Jun 19, 1 AM $ 0.000152
-2.56%
$ 152,000 $ 88,189
Jun 19, 12 AM $ 0.000156
+0.65%
$ 156,000 $ 89,022
Jun 18, 11 PM $ 0.000155
-1.90%
$ 155,000 $ 88,939
Jun 18, 10 PM $ 0.000158
+3.27%
$ 158,000 $ 88,862
Jun 18, 9 PM $ 0.000152
-1.30%
$ 152,000 $ 89,235
Jun 18, 8 PM $ 0.000156
+1.30%
$ 156,000 $ 90,123
Jun 18, 7 PM $ 0.000154
+1.32%
$ 154,000 $ 90,195
Jun 18, 6 PM $ 0.000154
-1.28%
$ 154,000 $ 90,578
Jun 18, 5 PM $ 0.000157
+0.64%
$ 157,000 $ 91,642
Jun 18, 4 PM $ 0.000156
+1.96%
$ 156,000 $ 91,839
Jun 18, 3 PM $ 0.000155
-0.64%
$ 155,000 $ 92,165
Jun 18, 2 PM $ 0.000156
+1.96%
$ 156,000 $ 91,039
Jun 18, 1 PM $ 0.000157
+0.00%
$ 157,000 $ 91,197
Jun 18, 12 PM $ 0.000153
-2.55%
$ 153,000 $ 91,286
Jun 18, 11 AM $ 0.000157
+1.95%
$ 157,000 $ 92,196
Jun 18, 10 AM $ 0.000155
-0.64%
$ 155,000 $ 92,992
Jun 18, 9 AM $ 0.000154
-1.28%
$ 154,000 $ 93,118
Jun 18, 8 AM $ 0.000154
-2.53%
$ 154,000 $ 92,605
Jun 18, 7 AM $ 0.000156
+1.96%
$ 156,000 $ 92,548