Weber Governance Chain Historical Data

PTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00114
+0.79%
$ 1.14 million $ 124,358
Mar 12, 4 PM $ 0.00114
-0.35%
$ 1.15 million $ 123,940
Mar 12, 3 PM $ 0.00115
-0.43%
$ 1.15 million $ 124,897
Mar 12, 2 PM $ 0.00115
-0.26%
$ 1.15 million $ 124,509
Mar 12, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 126,007
Mar 12, 12 PM $ 0.00115
-0.17%
$ 1.16 million $ 125,314
Mar 12, 11 AM $ 0.00116
+0.52%
$ 1.16 million $ 126,347
Mar 12, 10 AM $ 0.00115
-0.09%
$ 1.15 million $ 128,308
Mar 12, 9 AM $ 0.00115
+3.05%
$ 1.15 million $ 131,298
Mar 12, 8 AM $ 0.00111
-0.45%
$ 1.11 million $ 133,315
Mar 12, 7 AM $ 0.00112
+0.45%
$ 1.12 million $ 129,920
Mar 12, 6 AM $ 0.00112
-0.97%
$ 1.12 million $ 124,712
Mar 12, 5 AM $ 0.00113
+0.89%
$ 1.13 million $ 125,013
Mar 12, 4 AM $ 0.00112
-1.23%
$ 1.12 million $ 124,628
Mar 12, 3 AM $ 0.00113
-0.70%
$ 1.13 million $ 125,570
Mar 12, 2 AM $ 0.00113
+0.27%
$ 1.14 million $ 127,478
Mar 12, 1 AM $ 0.00113
-1.05%
$ 1.13 million $ 126,380
Mar 12, 12 AM $ 0.00113
-0.26%
$ 1.13 million $ 127,722
Mar 11, 11 PM $ 0.00113
-0.44%
$ 1.14 million $ 129,406
Mar 11, 10 PM $ 0.00114
-1.30%
$ 1.14 million $ 129,185
Mar 11, 9 PM $ 0.00113
-2.07%
$ 1.14 million $ 129,223
Mar 11, 8 PM $ 0.00115
-0.69%
$ 1.15 million $ 128,395
Mar 11, 7 PM $ 0.00116
+0.43%
$ 1.16 million $ 129,347
Mar 11, 6 PM $ 0.00116
+0.70%
$ 1.16 million $ 130,015
Mar 11, 5 PM $ 0.00114
-1.38%
$ 1.14 million $ 130,423
Mar 11, 4 PM $ 0.00116
+1.31%
$ 1.16 million $ 131,130
Mar 11, 3 PM $ 0.00114
+0.18%
$ 1.14 million $ 132,001
Mar 11, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 132,497
Mar 11, 1 PM $ 0.00114
+0.35%
$ 1.14 million $ 133,720
Mar 11, 12 PM $ 0.00114
-2.47%
$ 1.14 million $ 135,159
Mar 11, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 135,793
Mar 11, 10 AM $ 0.00118
-1.99%
$ 1.18 million $ 136,683
Mar 11, 9 AM $ 0.0012
+1.86%
$ 1.2 million $ 136,884
Mar 11, 8 AM $ 0.00118
+0.25%
$ 1.19 million $ 136,661
Mar 11, 7 AM $ 0.00118
-4.68%
$ 1.18 million $ 140,317
Mar 11, 6 AM $ 0.00128
+0.31%
$ 1.28 million $ 145,602
Mar 11, 5 AM $ 0.00127
+0.32%
$ 1.27 million $ 145,538
Mar 11, 4 AM $ 0.00127
+1.76%
$ 1.27 million $ 146,612
Mar 11, 3 AM $ 0.00125
-0.32%
$ 1.25 million $ 145,392
Mar 11, 2 AM $ 0.00125
+0.48%
$ 1.25 million $ 144,846
Mar 11, 1 AM $ 0.00125
-0.55%
$ 1.25 million $ 147,659
Mar 11, 12 AM $ 0.00126
-1.18%
$ 1.26 million $ 147,782
Mar 10, 11 PM $ 0.00126
+0.64%
$ 1.26 million $ 146,154
Mar 10, 10 PM $ 0.00125
+0.64%
$ 1.25 million $ 141,261
Mar 10, 9 PM $ 0.00124
-0.08%
$ 1.24 million $ 142,026
Mar 10, 8 PM $ 0.00124
-0.80%
$ 1.24 million $ 142,777
Mar 10, 7 PM $ 0.00125
-0.32%
$ 1.25 million $ 142,747
Mar 10, 6 PM $ 0.00125
+0.48%
$ 1.25 million $ 142,901
Mar 10, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 143,390
Mar 10, 4 PM $ 0.00124
-0.32%
$ 1.24 million $ 142,773