Weber Governance Chain Historical Data

PTT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000153
-1.92%
$ 153,000 $ 92,878
Jun 18, 5 AM $ 0.000156
-1.27%
$ 156,000 $ 93,066
Jun 18, 4 AM $ 0.000156
+1.30%
$ 156,000 $ 93,988
Jun 18, 3 AM $ 0.000156
+1.96%
$ 156,000 $ 94,720
Jun 18, 2 AM $ 0.000152
-3.18%
$ 152,000 $ 94,232
Jun 18, 1 AM $ 0.000158
+2.60%
$ 158,000 $ 93,992
Jun 18, 12 AM $ 0.000154
-0.65%
$ 154,000 $ 92,557
Jun 17, 11 PM $ 0.000156
-0.64%
$ 156,000 $ 92,057
Jun 17, 10 PM $ 0.000155
-1.27%
$ 155,000 $ 91,022
Jun 17, 9 PM $ 0.000158
+1.28%
$ 158,000 $ 90,791
Jun 17, 8 PM $ 0.000152
-0.65%
$ 152,000 $ 90,546
Jun 17, 7 PM $ 0.000154
-1.91%
$ 154,000 $ 89,098
Jun 17, 6 PM $ 0.000156
-1.27%
$ 156,000 $ 88,854
Jun 17, 5 PM $ 0.000158
+2.60%
$ 158,000 $ 87,843
Jun 17, 4 PM $ 0.000158
+3.27%
$ 158,000 $ 87,367
Jun 17, 3 PM $ 0.000155
-0.64%
$ 155,000 $ 87,238
Jun 17, 2 PM $ 0.000153
-3.16%
$ 153,000 $ 88,337
Jun 17, 1 PM $ 0.000156
-1.27%
$ 156,000 $ 88,607
Jun 17, 12 PM $ 0.000151
-3.82%
$ 151,000 $ 88,342
Jun 17, 11 AM $ 0.000157
+1.29%
$ 157,000 $ 87,528
Jun 17, 10 AM $ 0.000155
+0.00%
$ 155,000 $ 86,740
Jun 17, 9 AM $ 0.000155
+0.00%
$ 155,000 $ 86,417
Jun 17, 8 AM $ 0.000154
+1.99%
$ 154,000 $ 87,300
Jun 17, 7 AM $ 0.000155
-0.64%
$ 155,000 $ 86,542
Jun 17, 6 AM $ 0.000156
+0.00%
$ 156,000 $ 86,018
Jun 17, 5 AM $ 0.000159
+0.00%
$ 159,000 $ 86,194
Jun 17, 4 AM $ 0.000157
+0.64%
$ 157,000 $ 86,889
Jun 17, 3 AM $ 0.000161
+5.23%
$ 161,000 $ 86,103
Jun 17, 2 AM $ 0.000153
-0.65%
$ 153,000 $ 86,665
Jun 17, 1 AM $ 0.000151
-2.58%
$ 151,000 $ 87,136
Jun 17, 12 AM $ 0.000157
+2.61%
$ 157,000 $ 88,920
Jun 16, 11 PM $ 0.000153
-3.16%
$ 153,000 $ 89,323
Jun 16, 10 PM $ 0.000156
-0.64%
$ 156,000 $ 90,143
Jun 16, 9 PM $ 0.000157
+1.29%
$ 157,000 $ 89,955
Jun 16, 8 PM $ 0.000156
-0.64%
$ 156,000 $ 89,917
Jun 16, 7 PM $ 0.000162
+3.85%
$ 162,000 $ 90,845
Jun 16, 6 PM $ 0.000156
+1.30%
$ 156,000 $ 90,692
Jun 16, 5 PM $ 0.000155
-0.64%
$ 155,000 $ 90,142
Jun 16, 4 PM $ 0.000154
-2.53%
$ 154,000 $ 90,656
Jun 16, 3 PM $ 0.000162
+1.89%
$ 162,000 $ 90,794
Jun 16, 2 PM $ 0.000158
+0.00%
$ 158,000 $ 89,539
Jun 16, 1 PM $ 0.000159
+0.63%
$ 159,000 $ 89,386
Jun 16, 12 PM $ 0.000161
+1.26%
$ 161,000 $ 88,656
Jun 16, 11 AM $ 0.000161
+3.21%
$ 161,000 $ 88,150
Jun 16, 10 AM $ 0.000156
+1.96%
$ 156,000 $ 88,108
Jun 16, 9 AM $ 0.000155
+0.00%
$ 155,000 $ 88,304
Jun 16, 8 AM $ 0.000154
-4.35%
$ 154,000 $ 88,945
Jun 16, 7 AM $ 0.000156
+1.96%
$ 156,000 $ 89,309
Jun 16, 6 AM $ 0.000158
+1.28%
$ 158,000 $ 89,524
Jun 16, 5 AM $ 0.000158
+2.60%
$ 158,000 $ 91,275