Weber Governance Chain Historical Data

PTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00124
-0.32%
$ 1.24 million $ 142,773
Mar 10, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 144,133
Mar 10, 2 PM $ 0.00125
+1.13%
$ 1.25 million $ 143,843
Mar 10, 1 PM $ 0.00124
-3.49%
$ 1.25 million $ 143,293
Mar 10, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 142,869
Mar 10, 11 AM $ 0.00129
-0.62%
$ 1.29 million $ 144,657
Mar 10, 10 AM $ 0.00129
-0.92%
$ 1.29 million $ 144,807
Mar 10, 9 AM $ 0.00131
+0.54%
$ 1.31 million $ 143,693
Mar 10, 8 AM $ 0.0013
-1.07%
$ 1.3 million $ 144,873
Mar 10, 7 AM $ 0.0013
-0.15%
$ 1.3 million $ 145,124
Mar 10, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 145,584
Mar 10, 5 AM $ 0.0013
-0.23%
$ 1.3 million $ 143,008
Mar 10, 4 AM $ 0.0013
-0.54%
$ 1.3 million $ 139,975
Mar 10, 3 AM $ 0.0013
-0.31%
$ 1.3 million $ 141,332
Mar 10, 2 AM $ 0.0013
-0.99%
$ 1.3 million $ 139,628
Mar 10, 1 AM $ 0.00132
-0.68%
$ 1.32 million $ 137,574
Mar 10, 12 AM $ 0.00133
+0.68%
$ 1.33 million $ 135,432
Mar 9, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 136,174
Mar 9, 10 PM $ 0.00132
-1.94%
$ 1.32 million $ 142,515
Mar 9, 9 PM $ 0.00134
+0.75%
$ 1.34 million $ 143,152
Mar 9, 8 PM $ 0.00133
-1.26%
$ 1.33 million $ 144,315
Mar 9, 7 PM $ 0.00133
+0.68%
$ 1.33 million $ 144,754
Mar 9, 6 PM $ 0.00132
+1.15%
$ 1.32 million $ 143,736
Mar 9, 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 142,129
Mar 9, 4 PM $ 0.00132
-0.98%
$ 1.32 million $ 142,198
Mar 9, 3 PM $ 0.00133
-1.70%
$ 1.33 million $ 141,743
Mar 9, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 143,458
Mar 9, 1 PM $ 0.00135
-0.73%
$ 1.35 million $ 143,191
Mar 9, 7 AM $ 0.00112
+0.27%
$ 1.12 million $ 140,173
Mar 9, 6 AM $ 0.00112
+1.08%
$ 1.12 million $ 140,326
Mar 9, 5 AM $ 0.00111
-5.87%
$ 1.11 million $ 144,581
Mar 9, 4 AM $ 0.00118
-5.45%
$ 1.18 million $ 146,424
Mar 9, 3 AM $ 0.00125
-0.32%
$ 1.25 million $ 146,529
Mar 9, 2 AM $ 0.00125
-0.24%
$ 1.25 million $ 147,828
Mar 9, 1 AM $ 0.00125
-2.11%
$ 1.25 million $ 147,826
Mar 9, 12 AM $ 0.00127
+1.27%
$ 1.27 million $ 150,331
Mar 8, 11 PM $ 0.00126
-1.56%
$ 1.26 million $ 150,458
Mar 8, 10 PM $ 0.00128
+1.51%
$ 1.28 million $ 150,252
Mar 8, 9 PM $ 0.00127
+0.63%
$ 1.27 million $ 150,815
Mar 8, 8 PM $ 0.00127
-0.47%
$ 1.27 million $ 150,579
Mar 8, 7 PM $ 0.00127
-2.08%
$ 1.27 million $ 150,046
Mar 8, 6 PM $ 0.0013
+2.13%
$ 1.3 million $ 149,669
Mar 8, 5 PM $ 0.00127
-1.56%
$ 1.27 million $ 150,338
Mar 8, 4 PM $ 0.00128
-1.23%
$ 1.28 million $ 150,739
Mar 8, 3 PM $ 0.00129
+0.86%
$ 1.29 million $ 150,602
Mar 8, 2 PM $ 0.00128
-0.23%
$ 1.28 million $ 149,366
Mar 8, 1 PM $ 0.00128
+1.18%
$ 1.28 million $ 150,462
Mar 8, 12 PM $ 0.00126
-0.16%
$ 1.26 million $ 150,716
Mar 8, 11 AM $ 0.00126
-0.47%
$ 1.26 million $ 150,459
Mar 8, 10 AM $ 0.00127
+0.55%
$ 1.27 million $ 149,070