Weber Governance Chain Historical Data

PTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000153
-3.77%
$ 153,000 $ 91,200
Jun 16, 3 AM $ 0.000157
+2.61%
$ 157,000 $ 91,813
Jun 16, 2 AM $ 0.000154
-1.91%
$ 154,000 $ 91,242
Jun 16, 1 AM $ 0.000157
+0.00%
$ 157,000 $ 89,250
Jun 16, 12 AM $ 0.000152
-2.56%
$ 152,000 $ 87,712
Jun 15, 11 PM $ 0.000157
-1.26%
$ 157,000 $ 87,509
Jun 15, 10 PM $ 0.000159
+0.00%
$ 159,000 $ 87,234
Jun 15, 9 PM $ 0.000158
+0.64%
$ 158,000 $ 87,220
Jun 15, 8 PM $ 0.000158
-1.86%
$ 158,000 $ 88,725
Jun 15, 7 PM $ 0.00016
+1.27%
$ 160,000 $ 88,229
Jun 15, 6 PM $ 0.000158
-0.63%
$ 158,000 $ 88,671
Jun 15, 5 PM $ 0.000159
+1.92%
$ 159,000 $ 89,511
Jun 15, 4 PM $ 0.000156
+0.00%
$ 156,000 $ 89,291
Jun 15, 3 PM $ 0.000159
+0.63%
$ 159,000 $ 89,496
Jun 15, 2 PM $ 0.000157
-0.63%
$ 157,000 $ 90,959
Jun 15, 1 PM $ 0.000156
-0.64%
$ 156,000 $ 89,866
Jun 15, 12 PM $ 0.000156
-1.27%
$ 156,000 $ 90,654
Jun 15, 11 AM $ 0.000158
-2.47%
$ 158,000 $ 90,074
Jun 15, 10 AM $ 0.000159
-3.05%
$ 159,000 $ 90,465
Jun 15, 6 AM $ 0.000171
+2.40%
$ 171,000 $ 93,313
Jun 15, 5 AM $ 0.000159
-1.24%
$ 159,000 $ 93,136
Jun 15, 4 AM $ 0.000159
+0.00%
$ 159,000 $ 94,106
Jun 15, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 95,749
Jun 15, 2 AM $ 0.000159
-0.62%
$ 159,000 $ 97,348
Jun 15, 1 AM $ 0.00016
+0.63%
$ 160,000 $ 99,549
Jun 15, 12 AM $ 0.00016
+0.63%
$ 160,000 $ 100,924
Jun 14, 11 PM $ 0.000159
-1.24%
$ 159,000 $ 102,532
Jun 14, 10 PM $ 0.000158
-0.63%
$ 158,000 $ 103,705
Jun 14, 9 PM $ 0.000158
+0.00%
$ 158,000 $ 104,679
Jun 14, 8 PM $ 0.00016
+0.63%
$ 160,000 $ 104,276
Jun 14, 7 PM $ 0.000159
-0.62%
$ 159,000 $ 106,616
Jun 14, 6 PM $ 0.00016
-1.23%
$ 160,000 $ 107,748
Jun 14, 5 PM $ 0.000162
+1.89%
$ 162,000 $ 108,581
Jun 14, 4 PM $ 0.000159
+0.00%
$ 159,000 $ 109,899
Jun 14, 3 PM $ 0.000161
+0.00%
$ 161,000 $ 108,655
Jun 14, 2 PM $ 0.000161
+0.00%
$ 161,000 $ 107,129
Jun 14, 1 PM $ 0.000159
-1.85%
$ 159,000 $ 106,863
Jun 14, 12 PM $ 0.000162
-1.82%
$ 162,000 $ 107,251
Jun 14, 11 AM $ 0.000166
-0.60%
$ 166,000 $ 107,078
Jun 14, 10 AM $ 0.000163
+0.00%
$ -- $ 105,174
Jun 14, 9 AM $ 0.000163
-9.94%
$ 163,000 $ 105,816
Jun 14, 8 AM $ 0.000181
-0.55%
$ 181,000 $ 105,859
Jun 14, 7 AM $ 0.000177
+0.00%
$ 177,000 $ 103,930
Jun 14, 6 AM $ 0.000185
-4.15%
$ 185,000 $ 103,255
Jun 14, 5 AM $ 0.000194
+0.00%
$ 194,000 $ 102,786
Jun 14, 4 AM $ 0.000191
+0.00%
$ 191,000 $ 101,234
Jun 14, 3 AM $ 0.000191
+0.00%
$ 191,000 $ 99,771
Jun 14, 2 AM $ 0.000191
+0.53%
$ 191,000 $ 99,341
Jun 14, 1 AM $ 0.000191
+0.53%
$ 191,000 $ 100,322
Jun 14, 12 AM $ 0.000191
+0.53%
$ 191,000 $ 99,476