Weber Governance Chain Historical Data

PTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00128
+1.18%
$ 1.28 million $ 150,462
Mar 8, 12 PM $ 0.00126
-0.16%
$ 1.26 million $ 150,716
Mar 8, 11 AM $ 0.00126
-0.47%
$ 1.26 million $ 150,459
Mar 8, 10 AM $ 0.00127
+0.55%
$ 1.27 million $ 149,070
Mar 8, 9 AM $ 0.00127
+0.48%
$ 1.27 million $ 148,434
Mar 8, 8 AM $ 0.00128
+0.47%
$ 1.28 million $ 147,790
Mar 8, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 148,087
Mar 8, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 149,004
Mar 8, 5 AM $ 0.00127
-1.16%
$ 1.27 million $ 149,117
Mar 8, 4 AM $ 0.00129
+0.31%
$ 1.29 million $ 148,163
Mar 8, 3 AM $ 0.00129
-2.79%
$ 1.29 million $ 148,656
Mar 8, 2 AM $ 0.00132
-0.23%
$ 1.32 million $ 145,834
Mar 8, 1 AM $ 0.00133
+0.68%
$ 1.33 million $ 145,303
Mar 8, 12 AM $ 0.00132
-1.34%
$ 1.32 million $ 144,581
Mar 7, 11 PM $ 0.00134
+0.83%
$ 1.34 million $ 145,382
Mar 7, 10 PM $ 0.00132
-0.68%
$ 1.32 million $ 145,395
Mar 7, 9 PM $ 0.00132
-0.38%
$ 1.32 million $ 145,349
Mar 7, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 145,567
Mar 7, 7 PM $ 0.00134
+0.45%
$ 1.34 million $ 145,399
Mar 7, 6 PM $ 0.00133
-0.89%
$ 1.33 million $ 146,817
Mar 7, 5 PM $ 0.00134
+1.51%
$ 1.34 million $ 147,681
Mar 7, 4 PM $ 0.00133
-0.45%
$ 1.33 million $ 147,865
Mar 7, 3 PM $ 0.00133
-0.97%
$ 1.33 million $ 147,638
Mar 7, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 146,150
Mar 7, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 145,582
Mar 7, 12 PM $ 0.00134
+1.74%
$ 1.34 million $ 145,912
Mar 7, 11 AM $ 0.00131
+0.31%
$ 1.31 million $ 146,376
Mar 7, 10 AM $ 0.0013
-1.22%
$ 1.3 million $ 140,415
Mar 7, 9 AM $ 0.00132
-0.15%
$ 1.32 million $ 134,579
Mar 7, 8 AM $ 0.00132
-2.29%
$ 1.32 million $ 129,300
Mar 7, 7 AM $ 0.00135
-0.37%
$ 1.35 million $ 123,217
Mar 7, 6 AM $ 0.00135
-1.53%
$ 1.35 million $ 119,114
Mar 7, 5 AM $ 0.00137
-0.58%
$ 1.37 million $ 117,777
Mar 7, 4 AM $ 0.00138
-1.99%
$ 1.38 million $ 118,181
Mar 7, 3 AM $ 0.0014
+2.19%
$ 1.4 million $ 117,778
Mar 7, 2 AM $ 0.00137
-0.22%
$ 1.37 million $ 120,103
Mar 7, 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 120,764
Mar 7, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 119,152
Mar 6, 11 PM $ 0.00138
+0.44%
$ 1.38 million $ 112,245
Mar 6, 10 PM $ 0.00137
-0.22%
$ 1.37 million $ 110,794
Mar 6, 9 PM $ 0.00137
-0.22%
$ 1.37 million $ 109,638
Mar 6, 8 PM $ 0.00137
+0.07%
$ 1.37 million $ 111,187
Mar 6, 7 PM $ 0.00137
+0.15%
$ 1.38 million $ 110,326
Mar 6, 6 PM $ 0.00137
-0.22%
$ 1.37 million $ 110,038
Mar 6, 5 PM $ 0.00138
+0.51%
$ 1.38 million $ 108,778
Mar 6, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 108,882
Mar 6, 3 PM $ 0.00139
-0.65%
$ 1.39 million $ 108,145
Mar 6, 2 PM $ 0.00139
+0.51%
$ 1.39 million $ 109,058
Mar 6, 1 PM $ 0.00139
-0.36%
$ 1.39 million $ 107,900
Mar 6, 12 PM $ 0.00139
+0.65%
$ 1.39 million $ 106,200