Weber Governance Chain Historical Data

PTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00019
-4.04%
$ 190,000 $ 98,472
Jun 13, 5 PM $ 0.000161
+1.26%
$ 161,000 $ 97,227
Jun 13, 4 PM $ 0.000164
+3.80%
$ 164,000 $ 97,449
Jun 13, 3 PM $ 0.000146
+0.00%
$ 146,000 $ 100,197
Jun 13, 2 PM $ 0.000146
+0.00%
$ 146,000 $ 100,911
Jun 13, 1 PM $ 0.000147
-0.68%
$ 147,000 $ 102,099
Jun 13, 12 PM $ 0.000146
+0.00%
$ 146,000 $ 101,894
Jun 13, 11 AM $ 0.000147
+0.00%
$ 147,000 $ 102,276
Jun 13, 10 AM $ 0.000146
-1.35%
$ 146,000 $ 98,160
Jun 13, 9 AM $ 0.000148
-3.90%
$ 148,000 $ 98,344
Jun 13, 8 AM $ 0.000156
+2.63%
$ 156,000 $ 98,359
Jun 13, 7 AM $ 0.000151
-1.31%
$ 151,000 $ 99,652
Jun 13, 6 AM $ 0.000157
-4.85%
$ 157,000 $ 100,933
Jun 13, 5 AM $ 0.000165
+0.00%
$ 165,000 $ 99,999
Jun 13, 4 AM $ 0.00017
+3.03%
$ 170,000 $ 101,219
Jun 13, 3 AM $ 0.000169
+0.60%
$ 169,000 $ 100,640
Jun 13, 1 AM $ 0.00016
-3.03%
$ 160,000 $ 100,331
Jun 13, 12 AM $ 0.000162
-4.14%
$ 162,000 $ 101,206
Jun 12, 11 PM $ 0.000169
-2.31%
$ 169,000 $ 101,253
Jun 12, 10 PM $ 0.000176
+4.14%
$ 176,000 $ 102,677
Jun 12, 9 PM $ 0.000163
-5.23%
$ 163,000 $ 101,446
Jun 12, 8 PM $ 0.000178
+1.14%
$ 178,000 $ 100,168
Jun 12, 7 PM $ 0.000184
+3.95%
$ 184,000 $ 99,583
Jun 12, 6 PM $ 0.00017
-6.08%
$ 170,000 $ 99,837
Jun 12, 5 PM $ 0.000178
-1.66%
$ 178,000 $ 97,397
Jun 12, 4 PM $ 0.000176
-2.76%
$ 176,000 $ 97,499
Jun 12, 3 PM $ 0.000181
+11.73%
$ 181,000 $ 98,693
Jun 12, 2 PM $ 0.000161
-1.23%
$ 161,000 $ 97,791
Jun 12, 1 PM $ 0.000162
-3.57%
$ 162,000 $ 97,703
Jun 12, 12 PM $ 0.00016
+2.56%
$ 160,000 $ 98,015
Jun 12, 11 AM $ 0.000156
+0.00%
$ 156,000 $ 99,124
Jun 12, 10 AM $ 0.000156
-2.50%
$ 156,000 $ 104,185
Jun 12, 9 AM $ 0.000164
+1.23%
$ 164,000 $ 105,504
Jun 12, 8 AM $ 0.00016
-1.84%
$ 160,000 $ 106,111
Jun 12, 7 AM $ 0.000157
-1.88%
$ 157,000 $ 106,213
Jun 12, 6 AM $ 0.000162
-1.22%
$ 162,000 $ 107,482
Jun 12, 5 AM $ 0.000161
-0.62%
$ 161,000 $ 105,964
Jun 12, 4 AM $ 0.000163
+1.24%
$ 163,000 $ 105,802
Jun 12, 3 AM $ 0.000163
+1.24%
$ 163,000 $ 107,933
Jun 12, 2 AM $ 0.000163
+0.62%
$ 163,000 $ 108,643
Jun 12, 1 AM $ 0.000158
-0.63%
$ 158,000 $ 109,208
Jun 12, 12 AM $ 0.000162
-0.61%
$ 162,000 $ 109,790
Jun 11, 11 PM $ 0.000165
+2.48%
$ 165,000 $ 110,815
Jun 11, 10 PM $ 0.000159
-4.79%
$ 159,000 $ 110,948
Jun 11, 9 PM $ 0.000167
+3.09%
$ 167,000 $ 111,332
Jun 11, 8 PM $ 0.000166
-0.60%
$ 166,000 $ 112,984
Jun 11, 7 PM $ 0.000159
-4.79%
$ 159,000 $ 113,971
Jun 11, 6 PM $ 0.000164
+0.61%
$ 164,000 $ 115,182
Jun 11, 5 PM $ 0.000159
-3.05%
$ 159,000 $ 116,364
Jun 11, 4 PM $ 0.00016
-0.62%
$ 160,000 $ 116,412