Weber Governance Chain Historical Data

PTT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00139
+0.65%
$ 1.39 million $ 106,200
Mar 6, 11 AM $ 0.00138
+0.00%
$ 1.39 million $ 106,672
Mar 6, 10 AM $ 0.00138
+0.00%
$ 1.39 million $ 111,517
Mar 6, 9 AM $ 0.00138
+0.00%
$ 1.39 million $ 118,007
Mar 6, 8 AM $ 0.00138
+0.00%
$ 1.39 million $ 123,033
Mar 6, 7 AM $ 0.00138
-1.00%
$ 1.39 million $ 129,490
Mar 6, 6 AM $ 0.0014
-0.07%
$ 1.4 million $ 131,193
Mar 6, 5 AM $ 0.0014
-0.21%
$ 1.4 million $ 133,079
Mar 6, 4 AM $ 0.0014
+0.29%
$ 1.4 million $ 130,148
Mar 6, 3 AM $ 0.0014
-0.07%
$ 1.4 million $ 129,726
Mar 6, 2 AM $ 0.0014
-0.36%
$ 1.4 million $ 129,274
Mar 6, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 129,126
Mar 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 131,517
Mar 5, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 137,822
Mar 5, 10 PM $ 0.00139
-0.50%
$ 1.39 million $ 138,552
Mar 5, 9 PM $ 0.00139
-0.22%
$ 1.39 million $ 139,911
Mar 5, 8 PM $ 0.00139
-0.71%
$ 1.4 million $ 138,946
Mar 5, 7 PM $ 0.0014
-0.43%
$ 1.4 million $ 139,434
Mar 5, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 138,888
Mar 5, 5 PM $ 0.0014
-0.14%
$ 1.4 million $ 138,605
Mar 5, 4 PM $ 0.0014
+0.21%
$ 1.4 million $ 132,860
Mar 5, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 127,359
Mar 5, 2 PM $ 0.0014
-0.14%
$ 1.4 million $ 122,148
Mar 5, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 121,540
Mar 5, 12 PM $ 0.0014
+0.65%
$ 1.4 million $ 122,745
Mar 5, 11 AM $ 0.00139
+0.00%
$ 1.4 million $ 120,934
Mar 5, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 116,035
Mar 5, 9 AM $ 0.00139
-0.22%
$ 1.39 million $ 109,695
Mar 5, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 104,972
Mar 5, 7 AM $ 0.00139
-1.14%
$ 1.39 million $ 98,293
Mar 5, 6 AM $ 0.0014
+0.21%
$ 1.4 million $ 92,814
Mar 5, 5 AM $ 0.00139
+0.58%
$ 1.39 million $ 89,649
Mar 5, 4 AM $ 0.00138
-0.86%
$ 1.38 million $ 91,036
Mar 5, 3 AM $ 0.00139
-0.93%
$ 1.39 million $ 90,334
Mar 5, 2 AM $ 0.00139
+0.43%
$ 1.4 million $ 91,474
Mar 5, 1 AM $ 0.00139
-0.50%
$ 1.39 million $ 87,816
Mar 5, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 84,256
Mar 4, 11 PM $ 0.00139
-0.21%
$ 1.39 million $ 82,059
Mar 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 81,304
Mar 4, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 80,046
Mar 4, 8 PM $ 0.00139
-0.57%
$ 1.39 million $ 77,929
Mar 4, 7 PM $ 0.00139
-0.50%
$ 1.4 million $ 76,844
Mar 4, 6 PM $ 0.0014
+0.36%
$ 1.4 million $ 75,711
Mar 4, 5 PM $ 0.0014
+1.01%
$ 1.4 million $ 75,825
Mar 4, 4 PM $ 0.00138
+0.00%
$ -- $ 82,640
Mar 4, 1 PM $ 0.00137
+0.00%
$ -- $ 85,737
Mar 4, 12 PM $ 0.00136
+1.11%
$ 1.36 million $ 85,191
Mar 4, 11 AM $ 0.00135
+0.07%
$ 1.35 million $ 86,815
Mar 4, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 88,071
Mar 4, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 87,817