Weber Governance Chain Historical Data

PTT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 88,071
Mar 4, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 87,817
Mar 4, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 87,811
Mar 4, 6 AM $ 0.00135
-0.52%
$ 1.35 million $ 88,064
Mar 4, 5 AM $ 0.00135
+0.89%
$ 1.35 million $ 84,741
Mar 4, 4 AM $ 0.00134
-1.03%
$ 1.34 million $ 80,823
Mar 4, 3 AM $ 0.00135
+0.45%
$ 1.35 million $ 80,804
Mar 4, 2 AM $ 0.00135
+0.97%
$ 1.35 million $ 80,064
Mar 4, 1 AM $ 0.00134
+0.45%
$ 1.34 million $ 83,871
Mar 4, 12 AM $ 0.00133
-1.04%
$ 1.33 million $ 86,263
Mar 3, 11 PM $ 0.00134
+0.37%
$ 1.34 million $ 87,310
Mar 3, 10 PM $ 0.00134
-1.54%
$ 1.34 million $ 87,753
Mar 3, 9 PM $ 0.00137
-4.74%
$ 1.37 million $ 83,172
Mar 3, 8 PM $ 0.00143
+8.39%
$ 1.43 million $ 78,219
Mar 3, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,930
Mar 3, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 69,198
Mar 3, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 64,319
Mar 3, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 58,741
Mar 3, 3 PM $ 0.00132
+0.46%
$ 1.32 million $ 53,756
Mar 3, 2 PM $ 0.00132
-0.23%
$ 1.32 million $ 50,019
Mar 3, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 46,009
Mar 3, 12 PM $ 0.00132
+1.15%
$ 1.32 million $ 43,316
Mar 3, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,186
Mar 3, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 45,680
Mar 3, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 49,619
Mar 3, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 55,526
Mar 3, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 60,709
Mar 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 66,189
Mar 3, 5 AM $ 0.0013
+0.23%
$ 1.3 million $ 71,852
Mar 3, 4 AM $ 0.00129
-0.39%
$ 1.29 million $ 76,061
Mar 3, 3 AM $ 0.0013
+1.09%
$ 1.3 million $ 76,762
Mar 3, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 77,474
Mar 3, 1 AM $ 0.00129
-0.69%
$ 1.29 million $ 76,630
Mar 3, 12 AM $ 0.0013
+0.08%
$ 1.3 million $ 77,726
Mar 2, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 79,402
Mar 2, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 80,318
Mar 2, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 86,100
Mar 2, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 91,912
Mar 2, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 97,370
Mar 2, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 105,182
Mar 2, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 111,838
Mar 2, 4 PM $ 0.00128
-0.08%
$ 1.28 million $ 117,782
Mar 2, 3 PM $ 0.00129
+0.08%
$ 1.29 million $ 123,432
Mar 2, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 129,116
Mar 2, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 135,092
Mar 2, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 141,205
Mar 2, 11 AM $ 0.00128
-0.16%
$ 1.28 million $ 145,228
Mar 2, 10 AM $ 0.00128
-2.95%
$ 1.28 million $ 143,661
Mar 2, 9 AM $ 0.00133
+0.30%
$ 1.33 million $ 146,852
Mar 2, 8 AM $ 0.00133
+0.53%
$ 1.33 million $ 146,765