Weber Governance Chain Historical Data

PTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000161
-1.23%
$ 161,000 $ 117,396
Jun 11, 2 PM $ 0.000159
-0.62%
$ 159,000 $ 117,077
Jun 11, 1 PM $ 0.000163
+3.16%
$ 163,000 $ 116,520
Jun 11, 12 PM $ 0.000164
+0.61%
$ 164,000 $ 114,957
Jun 11, 11 AM $ 0.000161
-1.83%
$ 161,000 $ 115,120
Jun 11, 10 AM $ 0.000165
-5.17%
$ 165,000 $ 114,136
Jun 11, 9 AM $ 0.000169
+1.20%
$ 169,000 $ 112,711
Jun 11, 8 AM $ 0.000167
-1.76%
$ 167,000 $ 112,401
Jun 11, 7 AM $ 0.000174
-2.79%
$ 174,000 $ 112,994
Jun 11, 6 AM $ 0.000183
+5.17%
$ 183,000 $ 110,747
Jun 11, 5 AM $ 0.000177
+3.51%
$ 177,000 $ 111,791
Jun 11, 4 AM $ 0.000176
-1.12%
$ 176,000 $ 111,611
Jun 11, 3 AM $ 0.000175
-6.91%
$ 175,000 $ 109,287
Jun 11, 2 AM $ 0.000188
+2.17%
$ 188,000 $ 108,581
Jun 11, 1 AM $ 0.000178
-1.11%
$ 178,000 $ 104,472
Jun 11, 12 AM $ 0.00018
-0.55%
$ 180,000 $ 103,323
Jun 10, 11 PM $ 0.000181
-7.65%
$ 181,000 $ 103,299
Jun 10, 10 PM $ 0.000195
+0.52%
$ 195,000 $ 102,493
Jun 10, 9 PM $ 0.000195
+1.04%
$ 195,000 $ 102,368
Jun 10, 3 PM $ 0.000159
+1.27%
$ 159,000 $ 96,516
Jun 10, 2 PM $ 0.000157
-0.63%
$ 157,000 $ 96,363
Jun 10, 1 PM $ 0.000158
+0.64%
$ 158,000 $ 96,472
Jun 10, 12 PM $ 0.000158
+0.00%
$ 158,000 $ 98,218
Jun 10, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 97,579
Jun 10, 10 AM $ 0.000157
-5.42%
$ 157,000 $ 97,651
Jun 10, 9 AM $ 0.00017
+5.59%
$ 170,000 $ 98,204
Jun 10, 8 AM $ 0.000168
+0.60%
$ 168,000 $ 97,884
Jun 10, 7 AM $ 0.000167
+2.45%
$ 167,000 $ 95,883
Jun 10, 6 AM $ 0.000163
+1.88%
$ 163,000 $ 97,421
Jun 10, 5 AM $ 0.000165
-1.79%
$ 165,000 $ 97,583
Jun 10, 4 AM $ 0.000174
-0.57%
$ 174,000 $ 97,492
Jun 10, 3 AM $ 0.000173
-1.14%
$ 173,000 $ 96,698
Jun 10, 2 AM $ 0.000168
+0.60%
$ 168,000 $ 97,216
Jun 10, 1 AM $ 0.000167
-3.47%
$ 167,000 $ 100,248
Jun 10, 12 AM $ 0.000169
+1.20%
$ 169,000 $ 100,280
Jun 9, 11 PM $ 0.000163
-0.61%
$ 163,000 $ 99,562
Jun 9, 10 PM $ 0.000161
-5.85%
$ 161,000 $ 99,202
Jun 9, 9 PM $ 0.000177
+2.31%
$ 177,000 $ 99,063
Jun 9, 8 PM $ 0.000179
+5.92%
$ 179,000 $ 98,644
Jun 9, 7 PM $ 0.000169
-1.17%
$ 169,000 $ 99,626
Jun 9, 6 PM $ 0.000173
+6.13%
$ 173,000 $ 98,169
Jun 9, 5 PM $ 0.000163
-3.55%
$ 163,000 $ 96,907
Jun 9, 4 PM $ 0.000168
+1.82%
$ 168,000 $ 95,338
Jun 9, 3 PM $ 0.00016
-5.33%
$ 160,000 $ 93,320
Jun 9, 2 PM $ 0.000166
-6.74%
$ 166,000 $ 93,409
Jun 9, 1 PM $ 0.000172
+1.18%
$ 172,000 $ 92,789
Jun 9, 12 PM $ 0.000161
-1.83%
$ 161,000 $ 93,192
Jun 9, 11 AM $ 0.000167
-1.18%
$ 167,000 $ 93,608
Jun 9, 10 AM $ 0.000167
-0.60%
$ 167,000 $ 91,256
Jun 9, 9 AM $ 0.000159
-4.79%
$ 159,000 $ 91,338