Weber Governance Chain Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000167
-5.11%
$ 167,000 $ 90,536
Jun 9, 7 AM $ 0.000175
+2.34%
$ 175,000 $ 91,613
Jun 9, 6 AM $ 0.00018
+2.86%
$ 180,000 $ 88,720
Jun 9, 5 AM $ 0.000175
+2.94%
$ 175,000 $ 87,923
Jun 9, 4 AM $ 0.000167
-0.60%
$ 167,000 $ 88,120
Jun 9, 3 AM $ 0.000172
+1.78%
$ 172,000 $ 89,157
Jun 9, 2 AM $ 0.00016
-4.19%
$ 160,000 $ 88,316
Jun 9, 1 AM $ 0.000167
+2.45%
$ 167,000 $ 87,919
Jun 9, 12 AM $ 0.000156
-4.29%
$ 156,000 $ 88,261
Jun 8, 11 PM $ 0.000166
-0.60%
$ 166,000 $ 87,689
Jun 8, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 88,608
Jun 8, 9 PM $ 0.000161
+1.26%
$ 161,000 $ 88,476
Jun 8, 8 PM $ 0.000164
+1.23%
$ 164,000 $ 89,435
Jun 8, 7 PM $ 0.000164
+0.61%
$ 164,000 $ 90,774
Jun 8, 6 PM $ 0.00016
-1.23%
$ 160,000 $ 91,135
Jun 8, 5 PM $ 0.000167
+2.45%
$ 167,000 $ 92,345
Jun 8, 4 PM $ 0.000161
-1.83%
$ 161,000 $ 94,355
Jun 8, 3 PM $ 0.000158
-0.63%
$ 158,000 $ 95,608
Jun 8, 2 PM $ 0.000162
+0.00%
$ -- $ 99,525
Jun 8, 1 PM $ 0.000162
-5.81%
$ 162,000 $ 99,770
Jun 8, 12 PM $ 0.000175
+2.34%
$ 175,000 $ 100,654
Jun 8, 11 AM $ 0.000173
-2.81%
$ 173,000 $ 104,611
Jun 8, 10 AM $ 0.000177
+3.51%
$ 177,000 $ 108,905
Jun 8, 7 AM $ 0.000176
+0.00%
$ 176,000 $ 117,356
Jun 8, 6 AM $ 0.000176
+4.76%
$ 176,000 $ 118,668
Jun 8, 5 AM $ 0.000171
+2.40%
$ 171,000 $ 121,911
Jun 8, 4 AM $ 0.000178
+1.14%
$ 178,000 $ 125,030
Jun 8, 3 AM $ 0.000176
+2.92%
$ 176,000 $ 126,010
Jun 8, 2 AM $ 0.000167
-4.02%
$ 167,000 $ 127,403
Jun 8, 1 AM $ 0.000175
+2.34%
$ 175,000 $ 129,095
Jun 8, 12 AM $ 0.000171
-3.93%
$ 171,000 $ 130,046
Jun 7, 11 PM $ 0.000177
-1.12%
$ 177,000 $ 131,011
Jun 7, 10 PM $ 0.000179
-9.14%
$ 179,000 $ 132,620
Jun 7, 8 PM $ 0.000207
+8.38%
$ 207,000 $ 135,693
Jun 7, 7 PM $ 0.000191
-4.98%
$ 191,000 $ 134,867
Jun 7, 2 PM $ 0.000217
-1.36%
$ 217,000 $ 142,696
Jun 7, 1 PM $ 0.000219
+0.00%
$ 219,000 $ 141,448
Jun 7, 12 PM $ 0.000219
-0.45%
$ 219,000 $ 140,510
Jun 7, 11 AM $ 0.000217
+0.00%
$ 217,000 $ 137,709
Jun 7, 10 AM $ 0.000219
+0.46%
$ 219,000 $ 135,298
Jun 7, 9 AM $ 0.000218
-0.91%
$ 218,000 $ 133,167
Jun 7, 8 AM $ 0.000219
+0.00%
$ 219,000 $ 130,902
Jun 7, 7 AM $ 0.000219
+0.00%
$ 219,000 $ 129,434
Jun 7, 6 AM $ 0.000218
-0.46%
$ 218,000 $ 125,877
Jun 7, 5 AM $ 0.000219
+0.00%
$ 219,000 $ 124,693
Jun 7, 4 AM $ 0.000219
+0.00%
$ 219,000 $ 123,763
Jun 7, 3 AM $ 0.000219
+0.46%
$ 219,000 $ 121,688
Jun 7, 2 AM $ 0.00022
+0.46%
$ 220,000 $ 121,205
Jun 7, 1 AM $ 0.000219
-0.45%
$ 219,000 $ 121,031
Jun 7, 12 AM $ 0.000219
-0.45%
$ 219,000 $ 122,087