Weber Governance Chain Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00133
+0.30%
$ 1.33 million $ 146,852
Mar 2, 8 AM $ 0.00133
+0.53%
$ 1.33 million $ 146,765
Mar 2, 7 AM $ 0.00132
-1.71%
$ 1.32 million $ 147,258
Mar 2, 6 AM $ 0.00135
-2.74%
$ 1.35 million $ 147,571
Mar 2, 5 AM $ 0.00138
-0.22%
$ 1.39 million $ 147,559
Mar 2, 4 AM $ 0.00138
-0.22%
$ 1.39 million $ 148,796
Mar 2, 3 AM $ 0.00139
-1.35%
$ 1.39 million $ 149,444
Mar 2, 2 AM $ 0.00141
-1.88%
$ 1.41 million $ 149,685
Mar 2, 1 AM $ 0.00144
+1.33%
$ 1.44 million $ 150,876
Mar 2, 12 AM $ 0.00142
+0.35%
$ 1.42 million $ 152,034
Mar 1, 11 PM $ 0.00141
-0.71%
$ 1.41 million $ 149,859
Mar 1, 10 PM $ 0.00143
-0.42%
$ 1.43 million $ 150,110
Mar 1, 9 PM $ 0.00144
+1.20%
$ 1.44 million $ 149,547
Mar 1, 8 PM $ 0.00142
+2.31%
$ 1.42 million $ 149,748
Mar 1, 7 PM $ 0.00139
-0.50%
$ 1.39 million $ 150,439
Mar 1, 6 PM $ 0.0014
-0.28%
$ 1.4 million $ 150,800
Mar 1, 5 PM $ 0.0014
+0.36%
$ 1.4 million $ 149,813
Mar 1, 4 PM $ 0.00139
-0.92%
$ 1.39 million $ 149,416
Mar 1, 3 PM $ 0.00141
-1.87%
$ 1.41 million $ 149,330
Mar 1, 2 PM $ 0.00144
+0.28%
$ 1.44 million $ 151,358
Mar 1, 1 PM $ 0.00143
-1.17%
$ 1.43 million $ 151,087
Mar 1, 12 PM $ 0.00144
+0.98%
$ 1.44 million $ 150,756
Mar 1, 11 AM $ 0.00143
-0.21%
$ 1.43 million $ 150,080
Mar 1, 10 AM $ 0.00144
+0.14%
$ 1.44 million $ 150,416
Mar 1, 9 AM $ 0.00144
+0.42%
$ 1.44 million $ 149,216
Mar 1, 8 AM $ 0.00144
-0.14%
$ 1.44 million $ 148,037
Mar 1, 7 AM $ 0.00144
-0.21%
$ 1.44 million $ 148,839
Mar 1, 6 AM $ 0.00144
+0.56%
$ 1.44 million $ 149,113
Mar 1, 5 AM $ 0.00144
-1.10%
$ 1.44 million $ 149,300
Mar 1, 4 AM $ 0.00145
+0.21%
$ 1.45 million $ 149,299
Mar 1, 3 AM $ 0.00145
+0.70%
$ 1.45 million $ 149,439
Mar 1, 2 AM $ 0.00144
+1.05%
$ 1.44 million $ 149,186
Mar 1, 1 AM $ 0.00143
-0.42%
$ 1.43 million $ 149,905
Mar 1, 12 AM $ 0.00143
-0.21%
$ 1.43 million $ 148,414
Feb 28, 11 PM $ 0.00143
-0.14%
$ 1.44 million $ 150,606
Feb 28, 10 PM $ 0.00144
-0.76%
$ 1.44 million $ 149,252
Feb 28, 9 PM $ 0.00145
+1.04%
$ 1.45 million $ 149,458
Feb 28, 8 PM $ 0.00144
+0.91%
$ 1.44 million $ 150,105
Feb 28, 7 PM $ 0.00142
-1.45%
$ 1.43 million $ 151,045
Feb 28, 6 PM $ 0.00145
+1.11%
$ 1.45 million $ 149,276
Feb 28, 5 PM $ 0.00144
-0.21%
$ 1.44 million $ 150,488
Feb 28, 4 PM $ 0.00144
-0.14%
$ 1.45 million $ 151,289
Feb 28, 3 PM $ 0.00145
+0.98%
$ 1.45 million $ 151,377
Feb 28, 2 PM $ 0.00143
-1.11%
$ 1.43 million $ 149,842
Feb 28, 1 PM $ 0.00142
+1.21%
$ 1.42 million $ 152,036
Feb 28, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 149,772
Feb 28, 11 AM $ 0.0014
-2.43%
$ 1.41 million $ 147,217
Feb 28, 10 AM $ 0.00144
-0.14%
$ 1.44 million $ 148,690
Feb 28, 9 AM $ 0.00144
-1.30%
$ 1.44 million $ 149,145
Feb 28, 8 AM $ 0.00146
-1.49%
$ 1.46 million $ 151,694