Weber Governance Chain Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 122,590
Jun 6, 10 PM $ 0.00022
-2.65%
$ 220,000 $ 122,042
Jun 6, 9 PM $ 0.00022
-0.90%
$ 220,000 $ 122,030
Jun 6, 8 PM $ 0.000226
+0.00%
$ 226,000 $ 123,539
Jun 6, 2 PM $ 0.00018
+1.12%
$ 180,000 $ 122,204
Jun 6, 1 PM $ 0.000178
+0.56%
$ 178,000 $ 124,831
Jun 6, 12 PM $ 0.00017
-0.58%
$ 170,000 $ 125,225
Jun 6, 6 AM $ 0.000228
+1.79%
$ -- $ 140,477
Jun 6, 5 AM $ 0.000224
+0.90%
$ 224,000 $ 140,638
Jun 6, 4 AM $ 0.000223
+2.29%
$ 223,000 $ 141,580
Jun 6, 3 AM $ 0.000218
+3.81%
$ 218,000 $ 142,361
Jun 6, 2 AM $ 0.000218
+8.46%
$ 218,000 $ 143,126
Jun 6, 1 AM $ 0.0002
-7.83%
$ 200,000 $ 141,743
Jun 6, 12 AM $ 0.000215
+5.39%
$ 215,000 $ 140,387
Jun 5, 11 PM $ 0.000205
-5.53%
$ 205,000 $ 141,337
Jun 5, 10 PM $ 0.000226
+4.15%
$ 226,000 $ 141,346
Jun 5, 9 PM $ 0.00022
+4.76%
$ 220,000 $ 140,821
Jun 5, 8 PM $ 0.000211
+2.43%
$ 211,000 $ 138,838
Jun 5, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 138,770
Jun 5, 6 PM $ 0.000217
+0.46%
$ 217,000 $ 137,477
Jun 5, 5 PM $ 0.000214
+3.38%
$ 214,000 $ 136,977
Jun 5, 4 PM $ 0.000204
-1.45%
$ 204,000 $ 136,056
Jun 5, 3 PM $ 0.000206
-1.44%
$ 206,000 $ 137,719
Jun 5, 2 PM $ 0.000203
-3.33%
$ 203,000 $ 136,567
Jun 5, 1 PM $ 0.000204
-0.97%
$ 204,000 $ 135,834
Jun 5, 12 PM $ 0.000206
-0.96%
$ 206,000 $ 137,097
Jun 5, 11 AM $ 0.000206
+1.48%
$ 206,000 $ 136,369
Jun 5, 10 AM $ 0.000209
+0.97%
$ 209,000 $ 136,255
Jun 5, 9 AM $ 0.000206
+0.00%
$ 206,000 $ 135,670
Jun 5, 8 AM $ 0.000206
+0.49%
$ 206,000 $ 136,646
Jun 5, 7 AM $ 0.000203
-2.40%
$ 203,000 $ 136,495
Jun 5, 6 AM $ 0.000207
-0.48%
$ 207,000 $ 135,367
Jun 5, 5 AM $ 0.000204
+1.49%
$ 204,000 $ 133,311
Jun 5, 4 AM $ 0.000204
-0.49%
$ 204,000 $ 134,398
Jun 5, 3 AM $ 0.000209
+2.45%
$ 209,000 $ 135,083
Jun 5, 2 AM $ 0.000203
-0.98%
$ 203,000 $ 134,705
Jun 5, 1 AM $ 0.000205
-0.49%
$ 205,000 $ 135,888
Jun 5, 12 AM $ 0.000204
-0.49%
$ 204,000 $ 137,100
Jun 4, 11 PM $ 0.000202
-2.42%
$ 202,000 $ 137,212
Jun 4, 10 PM $ 0.000203
-3.33%
$ 203,000 $ 138,125
Jun 4, 9 PM $ 0.000201
-1.47%
$ 201,000 $ 138,755
Jun 4, 8 PM $ 0.000202
-0.49%
$ 202,000 $ 139,338
Jun 4, 7 PM $ 0.000207
-0.48%
$ 207,000 $ 139,943
Jun 4, 6 PM $ 0.00021
+2.44%
$ 210,000 $ 139,399
Jun 4, 5 PM $ 0.000204
-2.39%
$ 204,000 $ 139,568
Jun 4, 4 PM $ 0.000208
+1.46%
$ 208,000 $ 140,124
Jun 4, 3 PM $ 0.000205
+0.49%
$ 205,000 $ 138,875
Jun 4, 2 PM $ 0.000204
+0.99%
$ 204,000 $ 139,957
Jun 4, 1 PM $ 0.000202
-2.42%
$ 202,000 $ 139,153
Jun 4, 12 PM $ 0.000205
+0.00%
$ 205,000 $ 138,080