Weber Governance Chain Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00146
-1.49%
$ 1.46 million $ 151,694
Feb 28, 7 AM $ 0.00148
+1.71%
$ 1.49 million $ 150,598
Feb 28, 6 AM $ 0.00147
-1.08%
$ 1.47 million $ 151,112
Feb 28, 5 AM $ 0.00149
-0.60%
$ 1.49 million $ 151,062
Feb 28, 4 AM $ 0.0015
-1.12%
$ 1.5 million $ 151,163
Feb 28, 3 AM $ 0.00151
-0.53%
$ 1.51 million $ 151,375
Feb 28, 2 AM $ 0.00151
-0.39%
$ 1.51 million $ 152,827
Feb 28, 1 AM $ 0.00152
+1.13%
$ 1.52 million $ 154,177
Feb 28, 12 AM $ 0.0015
-0.13%
$ 1.5 million $ 155,581
Feb 27, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 155,972
Feb 27, 10 PM $ 0.00152
+0.66%
$ 1.52 million $ 158,002
Feb 27, 9 PM $ 0.00151
-0.26%
$ 1.51 million $ 159,076
Feb 27, 8 PM $ 0.00151
-0.40%
$ 1.51 million $ 159,839
Feb 27, 7 PM $ 0.0015
-0.59%
$ 1.5 million $ 161,131
Feb 27, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 160,951
Feb 27, 5 PM $ 0.00151
+1.27%
$ 1.51 million $ 161,442
Feb 27, 4 PM $ 0.00149
-0.86%
$ 1.49 million $ 161,556
Feb 27, 3 PM $ 0.0015
-0.92%
$ 1.5 million $ 164,781
Feb 27, 2 PM $ 0.00152
-0.52%
$ 1.52 million $ 165,735
Feb 27, 1 PM $ 0.00153
-1.10%
$ 1.53 million $ 165,771
Feb 27, 12 PM $ 0.00155
-0.32%
$ 1.55 million $ 173,441
Feb 27, 11 AM $ 0.00156
-1.64%
$ 1.56 million $ 173,231
Feb 27, 10 AM $ 0.00158
-0.38%
$ 1.58 million $ 172,302
Feb 27, 9 AM $ 0.00159
-0.31%
$ 1.59 million $ 170,371
Feb 27, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 168,975
Feb 27, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 168,355
Feb 27, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 167,313
Feb 27, 5 AM $ 0.0016
-0.13%
$ 1.6 million $ 167,763
Feb 27, 4 AM $ 0.0016
+0.13%
$ 1.6 million $ 168,479
Feb 27, 3 AM $ 0.0016
-0.31%
$ 1.6 million $ 168,194
Feb 27, 2 AM $ 0.0016
+0.06%
$ 1.6 million $ 166,426
Feb 27, 1 AM $ 0.00161
+0.94%
$ 1.61 million $ 165,150
Feb 27, 12 AM $ 0.00159
-0.13%
$ 1.59 million $ 164,064
Feb 26, 11 PM $ 0.0016
-0.19%
$ 1.6 million $ 164,396
Feb 26, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 164,649
Feb 26, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 165,436
Feb 26, 8 PM $ 0.0016
-0.06%
$ 1.6 million $ 164,616
Feb 26, 7 PM $ 0.0016
-0.19%
$ 1.6 million $ 162,632
Feb 26, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 162,480
Feb 26, 5 PM $ 0.0016
+0.31%
$ 1.6 million $ 162,592
Feb 26, 4 PM $ 0.0016
-0.06%
$ 1.6 million $ 163,115
Feb 26, 3 PM $ 0.0016
-0.93%
$ 1.6 million $ 160,628
Feb 26, 2 PM $ 0.00161
+0.50%
$ 1.61 million $ 161,285
Feb 26, 1 PM $ 0.0016
-0.31%
$ 1.6 million $ 160,387
Feb 26, 12 PM $ 0.0016
+0.50%
$ 1.6 million $ 160,307
Feb 26, 11 AM $ 0.0016
+0.44%
$ 1.6 million $ 162,035
Feb 26, 10 AM $ 0.00159
+0.06%
$ 1.59 million $ 161,895
Feb 26, 9 AM $ 0.00159
-0.31%
$ 1.59 million $ 163,699
Feb 26, 8 AM $ 0.0016
-0.13%
$ 1.6 million $ 163,568
Feb 26, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 165,635