Weber Governance Chain Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0016
-0.13%
$ 1.6 million $ 163,568
Feb 26, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 165,635
Feb 26, 6 AM $ 0.00159
-0.81%
$ 1.59 million $ 167,093
Feb 26, 5 AM $ 0.00161
-0.74%
$ 1.61 million $ 167,827
Feb 26, 4 AM $ 0.00162
+0.75%
$ 1.62 million $ 167,675
Feb 26, 3 AM $ 0.00159
-0.81%
$ 1.59 million $ 168,310
Feb 26, 2 AM $ 0.0016
-1.54%
$ 1.6 million $ 170,938
Feb 26, 1 AM $ 0.00163
+0.99%
$ 1.63 million $ 171,119
Feb 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 171,711
Feb 25, 11 PM $ 0.00161
-1.53%
$ 1.61 million $ 170,462
Feb 25, 10 PM $ 0.00164
+0.74%
$ 1.64 million $ 168,950
Feb 25, 9 PM $ 0.00163
-0.06%
$ 1.63 million $ 165,572
Feb 25, 8 PM $ 0.00163
+0.93%
$ 1.63 million $ 164,200
Feb 25, 7 PM $ 0.00162
-0.67%
$ 1.62 million $ 163,993
Feb 25, 6 PM $ 0.00163
-2.16%
$ 1.63 million $ 164,019
Feb 25, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 162,661
Feb 25, 4 PM $ 0.00167
+1.70%
$ 1.67 million $ 162,417
Feb 25, 3 PM $ 0.00164
-0.78%
$ 1.65 million $ 161,561
Feb 25, 2 PM $ 0.00165
-0.18%
$ 1.65 million $ 154,644
Feb 25, 1 PM $ 0.00165
+0.79%
$ 1.65 million $ 153,415
Feb 25, 12 PM $ 0.00164
-0.85%
$ 1.64 million $ 152,065
Feb 25, 11 AM $ 0.00166
+0.91%
$ 1.66 million $ 151,741
Feb 25, 10 AM $ 0.00164
+0.12%
$ 1.64 million $ 154,215
Feb 25, 9 AM $ 0.00164
-1.97%
$ 1.63 million $ 155,579
Feb 25, 8 AM $ 0.00168
+0.48%
$ 1.68 million $ 155,900
Feb 25, 7 AM $ 0.00167
-1.59%
$ 1.67 million $ 157,015
Feb 25, 6 AM $ 0.00169
+1.14%
$ 1.69 million $ 155,265
Feb 25, 5 AM $ 0.00168
-0.65%
$ 1.68 million $ 156,081
Feb 25, 4 AM $ 0.0017
+1.13%
$ 1.7 million $ 156,865
Feb 25, 3 AM $ 0.00168
-1.75%
$ 1.68 million $ 158,958
Feb 25, 2 AM $ 0.00171
-1.55%
$ 1.71 million $ 153,871
Feb 25, 1 AM $ 0.00174
+7.35%
$ 1.74 million $ 146,917
Feb 25, 12 AM $ 0.00162
+0.06%
$ 1.62 million $ 144,364
Feb 24, 11 PM $ 0.00162
-0.67%
$ 1.63 million $ 145,143
Feb 24, 10 PM $ 0.00164
+3.09%
$ 1.64 million $ 144,500
Feb 24, 9 PM $ 0.0016
+0.88%
$ 1.6 million $ 146,586
Feb 24, 8 PM $ 0.00159
-1.91%
$ 1.59 million $ 145,829
Feb 24, 7 PM $ 0.00162
+0.31%
$ 1.62 million $ 146,032
Feb 24, 6 PM $ 0.00162
+1.38%
$ 1.62 million $ 146,972
Feb 24, 5 PM $ 0.00159
-1.48%
$ 1.59 million $ 149,491
Feb 24, 4 PM $ 0.00161
+0.69%
$ 1.61 million $ 149,588
Feb 24, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 149,869
Feb 24, 2 PM $ 0.0016
-0.25%
$ 1.6 million $ 152,872
Feb 24, 1 PM $ 0.0016
+0.31%
$ 1.6 million $ 155,123
Feb 24, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 154,925
Feb 24, 11 AM $ 0.00178
-0.67%
$ 1.78 million $ 155,033
Feb 24, 10 AM $ 0.00179
-0.39%
$ 1.79 million $ 153,503
Feb 24, 9 AM $ 0.00179
-0.50%
$ 1.79 million $ 151,743
Feb 24, 8 AM $ 0.0018
+0.78%
$ 1.8 million $ 151,915
Feb 24, 7 AM $ 0.00179
+0.39%
$ 1.79 million $ 150,073