Weber Governance Chain Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000205
+1.99%
$ 205,000 $ 137,227
Jun 4, 10 AM $ 0.000207
-0.96%
$ 207,000 $ 138,395
Jun 4, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 137,868
Jun 4, 8 AM $ 0.000206
-2.37%
$ 206,000 $ 138,904
Jun 4, 7 AM $ 0.000206
-1.44%
$ 206,000 $ 138,317
Jun 4, 6 AM $ 0.000206
-2.83%
$ 206,000 $ 139,578
Jun 4, 5 AM $ 0.000211
-0.94%
$ 211,000 $ 142,554
Jun 4, 4 AM $ 0.000215
+1.90%
$ 215,000 $ 141,441
Jun 4, 3 AM $ 0.000214
+0.47%
$ 214,000 $ 141,491
Jun 4, 2 AM $ 0.000216
+2.37%
$ 216,000 $ 143,402
Jun 4, 1 AM $ 0.000211
+0.00%
$ 211,000 $ 143,184
Jun 4, 12 AM $ 0.000212
+0.95%
$ 212,000 $ 143,018
Jun 3, 11 PM $ 0.00021
-0.47%
$ 210,000 $ 141,907
Jun 3, 10 PM $ 0.000212
+0.00%
$ 212,000 $ 141,345
Jun 3, 9 PM $ 0.00021
-0.94%
$ 210,000 $ 141,198
Jun 3, 8 PM $ 0.00021
-0.47%
$ 210,000 $ 140,866
Jun 3, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 141,638
Jun 3, 6 PM $ 0.000212
+0.47%
$ 212,000 $ 143,113
Jun 3, 5 PM $ 0.000211
-0.47%
$ 211,000 $ 143,548
Jun 3, 4 PM $ 0.000212
-0.47%
$ 212,000 $ 143,223
Jun 3, 3 PM $ 0.000211
-0.94%
$ 211,000 $ 143,755
Jun 3, 2 PM $ 0.000209
+0.00%
$ 209,000 $ 144,798
Jun 3, 1 PM $ 0.000213
+0.00%
$ 213,000 $ 145,380
Jun 3, 12 PM $ 0.000215
+1.42%
$ 215,000 $ 146,074
Jun 3, 11 AM $ 0.000212
+0.95%
$ 212,000 $ 146,627
Jun 3, 10 AM $ 0.00021
-1.87%
$ 210,000 $ 146,449
Jun 3, 9 AM $ 0.000216
+3.35%
$ 216,000 $ 148,263
Jun 3, 8 AM $ 0.000211
-0.94%
$ 211,000 $ 147,223
Jun 3, 7 AM $ 0.000213
-0.93%
$ 213,000 $ 146,817
Jun 3, 6 AM $ 0.000212
+0.95%
$ 212,000 $ 146,067
Jun 3, 5 AM $ 0.000211
+0.00%
$ 211,000 $ 144,154
Jun 3, 4 AM $ 0.000216
+0.47%
$ 216,000 $ 143,224
Jun 3, 3 AM $ 0.000212
-0.47%
$ 212,000 $ 141,976
Jun 3, 2 AM $ 0.000211
+0.00%
$ 211,000 $ 138,137
Jun 3, 1 AM $ 0.000211
-0.47%
$ 211,000 $ 138,484
Jun 3, 12 AM $ 0.00021
-1.87%
$ 210,000 $ 137,787
Jun 2, 11 PM $ 0.00021
-0.94%
$ 210,000 $ 138,763
Jun 2, 10 PM $ 0.000213
+1.43%
$ 213,000 $ 137,837
Jun 2, 9 PM $ 0.000216
+1.41%
$ 216,000 $ 135,831
Jun 2, 8 PM $ 0.000212
+0.47%
$ 212,000 $ 136,568
Jun 2, 7 PM $ 0.000214
+0.47%
$ 214,000 $ 135,233
Jun 2, 6 PM $ 0.000212
-0.47%
$ 212,000 $ 135,440
Jun 2, 5 PM $ 0.000213
-0.93%
$ 213,000 $ 135,604
Jun 2, 4 PM $ 0.000215
+0.00%
$ 215,000 $ 135,532
Jun 2, 3 PM $ 0.00021
-1.41%
$ 210,000 $ 135,638
Jun 2, 2 PM $ 0.000216
+1.41%
$ 216,000 $ 134,092
Jun 2, 7 AM $ 0.000175
-9.79%
$ 175,000 $ 131,099
Jun 2, 6 AM $ 0.000196
-1.01%
$ 196,000 $ 131,727
Jun 2, 5 AM $ 0.000199
-5.69%
$ 199,000 $ 132,071
Jun 2, 4 AM $ 0.000207
+5.61%
$ 207,000 $ 133,357