Weber Governance Chain Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000196
-1.01%
$ 196,000 $ 136,472
Jun 2, 2 AM $ 0.000202
-5.16%
$ 202,000 $ 137,246
Jun 2, 1 AM $ 0.000217
+3.33%
$ 217,000 $ 136,443
Jun 2, 12 AM $ 0.000218
+7.39%
$ 218,000 $ 137,335
Jun 1, 11 PM $ 0.000206
+1.98%
$ 206,000 $ 136,930
Jun 1, 10 PM $ 0.000197
-3.43%
$ 197,000 $ 137,320
Jun 1, 9 PM $ 0.000213
+2.40%
$ 213,000 $ 138,499
Jun 1, 8 PM $ 0.000206
-5.50%
$ 206,000 $ 138,711
Jun 1, 7 PM $ 0.000212
+1.44%
$ 212,000 $ 138,708
Jun 1, 6 PM $ 0.000206
+0.00%
$ 206,000 $ 138,100
Jun 1, 5 PM $ 0.000204
+1.49%
$ 204,000 $ 138,272
Jun 1, 4 PM $ 0.000198
-6.16%
$ 198,000 $ 137,437
Jun 1, 3 PM $ 0.000214
+4.39%
$ 214,000 $ 138,202
Jun 1, 2 PM $ 0.000213
-0.93%
$ 213,000 $ 138,305
Jun 1, 1 PM $ 0.000212
+0.00%
$ 212,000 $ 139,259
Jun 1, 12 PM $ 0.00021
-2.78%
$ 210,000 $ 138,803
Jun 1, 11 AM $ 0.000211
-2.31%
$ 211,000 $ 139,024
Jun 1, 10 AM $ 0.000215
+0.00%
$ 215,000 $ 138,218
Jun 1, 9 AM $ 0.000216
-0.46%
$ 216,000 $ 137,300
Jun 1, 8 AM $ 0.000217
+3.33%
$ 217,000 $ 138,267
Jun 1, 7 AM $ 0.00021
-2.33%
$ 210,000 $ 138,541
Jun 1, 6 AM $ 0.000211
+1.44%
$ 211,000 $ 137,560
Jun 1, 5 AM $ 0.000208
-4.59%
$ 208,000 $ 136,936
Jun 1, 4 AM $ 0.000217
+0.00%
$ 217,000 $ 136,639
Jun 1, 3 AM $ 0.000217
+0.93%
$ 217,000 $ 136,440
Jun 1, 2 AM $ 0.000215
+0.47%
$ 215,000 $ 135,062
Jun 1, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 134,850
Jun 1, 12 AM $ 0.000215
-0.92%
$ 215,000 $ 134,256
May 31, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 133,263
May 31, 10 PM $ 0.000216
-0.92%
$ 216,000 $ 134,195
May 31, 9 PM $ 0.000218
+0.46%
$ 218,000 $ 134,836
May 31, 8 PM $ 0.000215
+0.00%
$ 215,000 $ 135,247
May 31, 7 PM $ 0.000219
+1.39%
$ 219,000 $ 134,844
May 31, 6 PM $ 0.000216
-0.46%
$ 216,000 $ 134,206
May 31, 5 PM $ 0.000217
-0.46%
$ 217,000 $ 132,739
May 31, 4 PM $ 0.000218
+0.93%
$ 218,000 $ 134,023
May 31, 3 PM $ 0.000219
+0.92%
$ 219,000 $ 134,928
May 31, 2 PM $ 0.000217
-0.46%
$ 217,000 $ 134,637
May 31, 1 PM $ 0.000218
+0.46%
$ 218,000 $ 133,260
May 31, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 133,197
May 31, 11 AM $ 0.000217
-0.91%
$ 217,000 $ 134,048
May 31, 10 AM $ 0.000219
+0.92%
$ 219,000 $ 134,295
May 31, 9 AM $ 0.000217
+0.93%
$ 217,000 $ 135,100
May 31, 8 AM $ 0.000217
-0.91%
$ 217,000 $ 135,180
May 31, 7 AM $ 0.000216
-0.46%
$ 216,000 $ 135,336
May 31, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 135,700
May 31, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 137,019
May 31, 4 AM $ 0.000215
-0.92%
$ 215,000 $ 137,010
May 31, 3 AM $ 0.000218
+0.00%
$ 218,000 $ 138,532
May 31, 2 AM $ 0.000217
+0.93%
$ 217,000 $ 139,538