Weber Governance Chain Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0018
+0.78%
$ 1.8 million $ 151,915
Feb 24, 7 AM $ 0.00179
+0.39%
$ 1.79 million $ 150,073
Feb 24, 6 AM $ 0.00178
-0.17%
$ 1.78 million $ 152,087
Feb 24, 5 AM $ 0.00179
-0.50%
$ 1.79 million $ 150,822
Feb 24, 4 AM $ 0.00179
-0.22%
$ 1.79 million $ 150,299
Feb 24, 3 AM $ 0.0018
+3.63%
$ 1.8 million $ 148,372
Feb 24, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 153,674
Feb 24, 1 AM $ 0.00173
-0.06%
$ 1.73 million $ 161,666
Feb 24, 12 AM $ 0.00173
+4.52%
$ 1.74 million $ 165,348
Feb 23, 11 PM $ 0.00166
-1.31%
$ 1.66 million $ 165,966
Feb 23, 10 PM $ 0.00169
-0.41%
$ 1.69 million $ 167,474
Feb 23, 9 PM $ 0.00169
-1.68%
$ 1.69 million $ 168,424
Feb 23, 8 PM $ 0.00172
-1.21%
$ 1.72 million $ 171,994
Feb 23, 7 PM $ 0.00173
-2.04%
$ 1.73 million $ 173,494
Feb 23, 6 PM $ 0.00177
-0.28%
$ 1.77 million $ 175,487
Feb 23, 5 PM $ 0.00177
-0.28%
$ 1.77 million $ 172,483
Feb 23, 4 PM $ 0.00178
+0.40%
$ 1.78 million $ 173,691
Feb 23, 3 PM $ 0.00177
-1.39%
$ 1.77 million $ 174,447
Feb 23, 2 PM $ 0.00179
-0.44%
$ 1.79 million $ 177,718
Feb 23, 1 PM $ 0.0018
-0.50%
$ 1.8 million $ 176,417
Feb 23, 12 PM $ 0.00181
+0.06%
$ 1.81 million $ 177,417
Feb 23, 11 AM $ 0.00181
-2.43%
$ 1.81 million $ 177,833
Feb 23, 10 AM $ 0.00184
-0.32%
$ 1.84 million $ 177,923
Feb 23, 9 AM $ 0.00185
+1.09%
$ 1.85 million $ 180,913
Feb 23, 8 AM $ 0.00182
-1.25%
$ 1.82 million $ 183,249
Feb 23, 7 AM $ 0.00177
-5.34%
$ 1.77 million $ 186,008
Feb 23, 6 AM $ 0.00187
+0.97%
$ 1.87 million $ 186,815
Feb 23, 5 AM $ 0.00185
+1.42%
$ 1.85 million $ 187,379
Feb 23, 4 AM $ 0.00183
-0.76%
$ 1.83 million $ 180,471
Feb 23, 3 AM $ 0.00184
-1.55%
$ 1.84 million $ 173,095
Feb 23, 2 AM $ 0.00187
+0.38%
$ 1.87 million $ 164,148
Feb 23, 1 AM $ 0.00187
+1.35%
$ 1.87 million $ 159,697
Feb 23, 12 AM $ 0.00186
-1.43%
$ 1.86 million $ 159,377
Feb 22, 11 PM $ 0.00188
+1.07%
$ 1.88 million $ 160,076
Feb 22, 10 PM $ 0.00186
-1.48%
$ 1.86 million $ 157,774
Feb 22, 9 PM $ 0.0019
-0.94%
$ 1.9 million $ 158,958
Feb 22, 8 PM $ 0.00191
+1.54%
$ 1.91 million $ 157,928
Feb 22, 7 PM $ 0.00189
-0.42%
$ 1.89 million $ 157,949
Feb 22, 6 PM $ 0.00191
+0.21%
$ 1.91 million $ 155,742
Feb 22, 5 PM $ 0.00191
+0.21%
$ 1.91 million $ 157,174
Feb 22, 4 PM $ 0.0019
-0.78%
$ 1.9 million $ 157,058
Feb 22, 3 PM $ 0.00192
+0.10%
$ 1.92 million $ 160,300
Feb 22, 2 PM $ 0.00193
+1.31%
$ 1.93 million $ 160,060
Feb 22, 1 PM $ 0.00191
-0.05%
$ 1.91 million $ 161,224
Feb 22, 12 PM $ 0.00191
-0.73%
$ 1.91 million $ 161,132
Feb 22, 11 AM $ 0.00192
+0.00%
$ 1.93 million $ 156,815
Feb 22, 10 AM $ 0.00192
-2.09%
$ 1.93 million $ 150,135
Feb 22, 9 AM $ 0.00197
+0.51%
$ 1.97 million $ 141,271
Feb 22, 8 AM $ 0.00195
-0.41%
$ 1.96 million $ 133,000
Feb 22, 7 AM $ 0.00195
-0.20%
$ 1.96 million $ 124,678