Weber Governance Chain Historical Data

PTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00195
-0.20%
$ 1.96 million $ 124,678
Feb 22, 6 AM $ 0.00197
+0.41%
$ 1.97 million $ 115,962
Feb 22, 5 AM $ 0.00195
-0.05%
$ 1.95 million $ 109,501
Feb 22, 4 AM $ 0.00195
+0.05%
$ 1.95 million $ 109,552
Feb 22, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 109,680
Feb 22, 2 AM $ 0.00195
+0.57%
$ 1.95 million $ 109,922
Feb 22, 1 AM $ 0.00194
+0.31%
$ 1.94 million $ 106,353
Feb 22, 12 AM $ 0.00195
+0.83%
$ 1.95 million $ 98,870
Feb 21, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 91,615
Feb 21, 10 PM $ 0.00193
+3.09%
$ 1.93 million $ 86,439
Feb 21, 9 PM $ 0.00187
+0.32%
$ 1.88 million $ 79,841
Feb 21, 8 PM $ 0.00188
+0.16%
$ 1.88 million $ 80,800
Feb 21, 7 PM $ 0.00186
-1.58%
$ 1.86 million $ 80,111
Feb 21, 6 PM $ 0.00189
+0.11%
$ 1.89 million $ 81,176
Feb 21, 5 PM $ 0.00189
+1.50%
$ 1.89 million $ 82,853
Feb 21, 4 PM $ 0.00187
-4.79%
$ 1.87 million $ 83,695
Feb 21, 3 PM $ 0.00196
-0.71%
$ 1.96 million $ 83,473
Feb 21, 2 PM $ 0.00198
-5.54%
$ 1.98 million $ 85,378
Feb 21, 1 PM $ 0.00209
-1.23%
$ 2.09 million $ 87,240
Feb 21, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 76,758
Feb 21, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 76,720
Feb 21, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 76,606
Feb 21, 9 AM $ 0.0022
-1.30%
$ 2.2 million $ 76,697
Feb 21, 8 AM $ 0.00223
+1.36%
$ 2.23 million $ 78,540
Feb 21, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 78,327
Feb 21, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 78,149
Feb 21, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 77,875
Feb 21, 4 AM $ 0.0022
-0.05%
$ 2.2 million $ 77,681
Feb 21, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 77,362
Feb 21, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 76,963
Feb 21, 1 AM $ 0.0022
+0.14%
$ 2.2 million $ 76,650
Feb 21, 12 AM $ 0.0022
+2.90%
$ 2.2 million $ 75,779
Feb 20, 11 PM $ 0.00215
+0.75%
$ 2.15 million $ 78,811
Feb 20, 10 PM $ 0.00213
+0.81%
$ 2.13 million $ 84,250
Feb 20, 9 PM $ 0.00212
+0.43%
$ 2.12 million $ 86,811
Feb 20, 8 PM $ 0.00211
-1.36%
$ 2.11 million $ 78,637
Feb 20, 7 PM $ 0.00213
-0.51%
$ 2.13 million $ 71,250
Feb 20, 6 PM $ 0.00214
+1.04%
$ 2.14 million $ 63,292
Feb 20, 5 PM $ 0.00211
+0.33%
$ 2.11 million $ 56,040
Feb 20, 4 PM $ 0.0021
-1.08%
$ 2.1 million $ 54,615
Feb 20, 3 PM $ 0.00212
+0.52%
$ 2.12 million $ 47,550
Feb 20, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,429
Feb 20, 12 PM $ 0.00192
-0.98%
$ 1.92 million $ 46,602
Feb 20, 11 AM $ 0.00194
+3.35%
$ 1.94 million $ 46,725
Feb 20, 10 AM $ 0.00188
+0.11%
$ 1.88 million $ 46,798
Feb 20, 9 AM $ 0.00188
+4.80%
$ 1.88 million $ 46,645
Feb 20, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 44,988
Feb 20, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 45,249
Feb 20, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 52,768
Feb 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 58,343