Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weber Governance Chain Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.00029
-0.34%
$290,000 $181,135
Apr 19, 2026 $0.000291
-0.34%
$291,000 $190,254
Apr 18, 2026 $0.000292
-1.68%
$292,000 $189,099
Apr 17, 2026 $0.000296
-2.95%
$296,000 $165,607
Apr 16, 2026 $0.000304
+0.33%
$304,000 $179,505
Apr 15, 2026 $0.000303
+0.00%
$303,000 $158,126
Apr 14, 2026 $0.000303
-2.57%
$303,000 $117,000
Apr 13, 2026 $0.000306
+0.00%
$306,000 $84,667
Apr 12, 2026 $0.000306
-3.16%
$306,000 $106,065
Apr 11, 2026 $0.00031
-12.18%
$310,000 $76,452
Apr 10, 2026 $0.000348
+0.00%
$348,000 $119,772
Apr 9, 2026 $0.000349
+0.58%
$349,000 $119,970
Apr 8, 2026 $0.000348
+1.16%
$348,000 $114,691
Apr 7, 2026 $0.000346
-15.20%
$346,000 $113,191
Apr 6, 2026 $0.000406
-4.69%
$406,000 $142,168
Apr 5, 2026 $0.000426
-4.70%
$426,000 $148,211
Apr 4, 2026 $0.000446
-2.19%
$446,000 $87,045
Apr 3, 2026 $0.000453
-12.38%
$453,000 $54,920
Apr 2, 2026 $0.000526
-11.15%
$526,000 $28,805
Apr 1, 2026 $0.000596
-3.56%
$596,000 $41,331
Mar 31, 2026 $0.000622
-7.72%
$622,000 $70,670
Mar 30, 2026 $0.000679
-6.73%
$679,000 $88,850
Mar 29, 2026 $0.000728
-1.89%
$728,000 $100,886
Mar 28, 2026 $0.000746
-10.23%
$746,000 $89,910
Mar 27, 2026 $0.00059
-32.65%
$590,000 $91,202
Mar 26, 2026 $0.000872
-0.57%
$872,000 $114,853
Mar 25, 2026 $0.000877
+1.98%
$877,000 $67,949
Mar 24, 2026 $0.00088
+2.33%
$880,000 $111,706
Mar 23, 2026 $0.00086
-9.95%
$860,000 $115,495
Mar 22, 2026 $0.000955
-5.91%
$955,000 $130,175
Mar 21, 2026 $0.00101
-4.06%
$1.01 million $135,463
Mar 20, 2026 $0.00106
-4.86%
$1.06 million $141,591
Mar 19, 2026 $0.00111
-1.33%
$1.11 million $141,050
Mar 18, 2026 $0.00113
+1.16%
$1.13 million $146,231
Mar 17, 2026 $0.00112
-1.59%
$1.12 million $150,594
Mar 16, 2026 $0.00113
-1.13%
$1.13 million $140,108
Mar 15, 2026 $0.00115
+0.96%
$1.15 million $124,756
Mar 14, 2026 $0.00114
-0.35%
$1.14 million $120,607
Mar 13, 2026 $0.00114
-0.09%
$1.15 million $127,102
Mar 12, 2026 $0.00115
+0.88%
$1.15 million $124,297
Mar 11, 2026 $0.00113
-10.91%
$1.14 million $129,406
Mar 10, 2026 $0.00126
-3.95%
$1.26 million $146,154
Mar 9, 2026 $0.00132
+4.61%
$1.32 million $136,174
Mar 8, 2026 $0.00126
-6.18%
$1.26 million $150,458
Mar 7, 2026 $0.00134
-2.26%
$1.34 million $145,382
Mar 6, 2026 $0.00138
-1.01%
$1.38 million $112,245
Mar 5, 2026 $0.00139
-0.29%
$1.39 million $137,822
Mar 4, 2026 $0.00139
+3.87%
$1.39 million $82,059
Mar 3, 2026 $0.00134
+3.24%
$1.34 million $87,310
Mar 2, 2026 $0.00129
-8.49%
$1.29 million $79,402