Weber Governance Chain Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000166
+5.73%
$ 166,000 $ 29,929
Jul 25, 8 AM $ 0.000156
-3.70%
$ 156,000 $ 30,320
Jul 25, 7 AM $ 0.000164
-4.09%
$ 164,000 $ 31,251
Jul 25, 6 AM $ 0.000171
+6.21%
$ 171,000 $ 32,667
Jul 25, 5 AM $ 0.000166
+2.47%
$ 166,000 $ 33,155
Jul 25, 4 AM $ 0.000168
+3.70%
$ 168,000 $ 33,543
Jul 25, 3 AM $ 0.000169
+3.05%
$ 169,000 $ 34,199
Jul 25, 2 AM $ 0.000168
+2.44%
$ 168,000 $ 35,379
Jul 25, 1 AM $ 0.000163
-1.21%
$ 163,000 $ 36,089
Jul 25, 12 AM $ 0.000169
-1.17%
$ 169,000 $ 36,553
Jul 24, 11 PM $ 0.000166
-1.78%
$ 166,000 $ 36,912
Jul 24, 10 PM $ 0.000172
-0.58%
$ 172,000 $ 36,882
Jul 24, 9 PM $ 0.000176
+0.57%
$ 176,000 $ 36,598
Jul 24, 8 PM $ 0.000173
+0.58%
$ 173,000 $ 36,227
Jul 24, 7 PM $ 0.000174
-1.14%
$ 174,000 $ 35,186
Jul 24, 6 PM $ 0.000174
-3.87%
$ 174,000 $ 35,218
Jul 24, 5 PM $ 0.000179
+5.92%
$ 179,000 $ 35,039
Jul 24, 4 PM $ 0.00017
-1.16%
$ 170,000 $ 35,095
Jul 24, 3 PM $ 0.000169
-1.74%
$ 169,000 $ 35,390
Jul 24, 2 PM $ 0.000179
+1.13%
$ 179,000 $ 35,848
Jul 24, 1 PM $ 0.000178
+8.54%
$ 178,000 $ 35,886
Jul 24, 12 PM $ 0.00017
+4.29%
$ 170,000 $ 36,146
Jul 24, 11 AM $ 0.000167
-4.02%
$ 167,000 $ 36,345
Jul 24, 10 AM $ 0.000167
-4.57%
$ 167,000 $ 36,523
Jul 24, 9 AM $ 0.000174
+2.96%
$ 174,000 $ 36,601
Jul 24, 8 AM $ 0.00017
-9.09%
$ 170,000 $ 37,167
Jul 24, 7 AM $ 0.000185
-1.60%
$ 185,000 $ 37,700
Jul 24, 6 AM $ 0.00019
+11.11%
$ 190,000 $ 36,862
Jul 24, 5 AM $ 0.00017
-3.95%
$ 170,000 $ 36,977
Jul 24, 4 AM $ 0.000182
-2.67%
$ 182,000 $ 37,215
Jul 24, 3 AM $ 0.000184
+4.55%
$ 184,000 $ 37,255
Jul 24, 2 AM $ 0.000179
-1.65%
$ 179,000 $ 37,095
Jul 24, 1 AM $ 0.000177
+0.57%
$ 177,000 $ 37,014
Jul 24, 12 AM $ 0.000173
-0.57%
$ 173,000 $ 37,144
Jul 23, 11 PM $ 0.000172
-3.37%
$ 172,000 $ 37,234
Jul 23, 10 PM $ 0.000174
+1.16%
$ 174,000 $ 37,257
Jul 23, 9 PM $ 0.000171
-0.58%
$ 171,000 $ 38,066
Jul 23, 8 PM $ 0.000172
+1.78%
$ 172,000 $ 39,199
Jul 23, 7 PM $ 0.000169
+1.20%
$ 169,000 $ 40,418
Jul 23, 6 PM $ 0.000167
-7.22%
$ 167,000 $ 41,117
Jul 23, 5 PM $ 0.000172
+1.18%
$ 172,000 $ 41,372
Jul 23, 4 PM $ 0.000169
-7.14%
$ 169,000 $ 41,466
Jul 23, 3 PM $ 0.00018
+7.14%
$ 180,000 $ 41,565
Jul 23, 2 PM $ 0.000167
-5.65%
$ 167,000 $ 41,410
Jul 23, 1 PM $ 0.000171
+1.18%
$ 171,000 $ 41,877
Jul 23, 12 PM $ 0.000172
-3.91%
$ 172,000 $ 42,255
Jul 23, 11 AM $ 0.000183
+1.67%
$ 183,000 $ 42,669
Jul 23, 10 AM $ 0.000181
+7.74%
$ 181,000 $ 42,669
Jul 23, 9 AM $ 0.000169
-3.98%
$ 169,000 $ 42,931
Jul 23, 8 AM $ 0.000175
-5.91%
$ 175,000 $ 43,122