Weber Governance Chain Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00035
-1.96%
$ 350,000 $ 118,566
Apr 10, 6 PM $ 0.000355
+0.57%
$ 355,000 $ 118,527
Apr 10, 5 PM $ 0.000353
-0.56%
$ 353,000 $ 119,070
Apr 10, 4 PM $ 0.000354
-0.56%
$ 354,000 $ 118,517
Apr 10, 3 PM $ 0.000355
-0.56%
$ 355,000 $ 117,707
Apr 10, 2 PM $ 0.00035
-0.85%
$ 350,000 $ 117,657
Apr 10, 1 PM $ 0.000354
+1.43%
$ 354,000 $ 117,967
Apr 10, 12 PM $ 0.000349
+0.00%
$ 349,000 $ 118,865
Apr 10, 11 AM $ 0.000348
+0.58%
$ 348,000 $ 120,214
Apr 10, 10 AM $ 0.000346
-1.14%
$ 346,000 $ 120,677
Apr 10, 9 AM $ 0.000349
+0.58%
$ 349,000 $ 121,581
Apr 10, 8 AM $ 0.000347
+0.00%
$ 347,000 $ 121,010
Apr 10, 7 AM $ 0.000348
-0.57%
$ 348,000 $ 121,450
Apr 10, 6 AM $ 0.00035
-0.57%
$ 350,000 $ 118,884
Apr 10, 5 AM $ 0.000351
-1.13%
$ 351,000 $ 118,632
Apr 10, 4 AM $ 0.000355
+1.72%
$ 355,000 $ 118,572
Apr 10, 3 AM $ 0.000349
+0.00%
$ 349,000 $ 118,811
Apr 10, 2 AM $ 0.000349
+0.29%
$ 349,000 $ 118,480
Apr 10, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 118,894
Apr 10, 12 AM $ 0.000348
+0.00%
$ 348,000 $ 120,052
Apr 9, 11 PM $ 0.000349
-0.29%
$ 349,000 $ 119,970
Apr 9, 10 PM $ 0.000349
-0.29%
$ 349,000 $ 120,118
Apr 9, 9 PM $ 0.000349
+0.29%
$ 349,000 $ 118,939
Apr 9, 8 PM $ 0.000348
-0.29%
$ 348,000 $ 118,858
Apr 9, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 119,642
Apr 9, 6 PM $ 0.000348
-0.57%
$ 348,000 $ 119,520
Apr 9, 5 PM $ 0.000349
-0.29%
$ 349,000 $ 119,111
Apr 9, 4 PM $ 0.000349
+0.29%
$ 349,000 $ 119,069
Apr 9, 3 PM $ 0.000348
+0.00%
$ 348,000 $ 119,779
Apr 9, 2 PM $ 0.000349
+0.29%
$ 349,000 $ 120,826
Apr 9, 1 PM $ 0.000349
-0.29%
$ 349,000 $ 120,571
Apr 9, 12 PM $ 0.000352
+0.28%
$ 352,000 $ 119,374
Apr 9, 11 AM $ 0.000352
+0.86%
$ 352,000 $ 118,677
Apr 9, 10 AM $ 0.000349
-0.29%
$ 349,000 $ 118,264
Apr 9, 9 AM $ 0.000349
+0.29%
$ 349,000 $ 117,278
Apr 9, 8 AM $ 0.000348
-1.42%
$ 348,000 $ 116,217
Apr 9, 7 AM $ 0.000351
+1.15%
$ 351,000 $ 113,618
Apr 9, 6 AM $ 0.000347
+0.00%
$ 347,000 $ 116,797
Apr 9, 5 AM $ 0.000347
-0.86%
$ 347,000 $ 115,719
Apr 9, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 116,458
Apr 9, 3 AM $ 0.000346
+0.00%
$ 346,000 $ 115,982
Apr 9, 2 AM $ 0.000348
-0.57%
$ 348,000 $ 115,180
Apr 9, 1 AM $ 0.000348
+0.29%
$ 348,000 $ 114,999
Apr 9, 12 AM $ 0.000347
+0.00%
$ 347,000 $ 114,259
Apr 8, 11 PM $ 0.000348
+0.29%
$ 348,000 $ 114,691
Apr 8, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 113,474
Apr 8, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 113,745
Apr 8, 8 PM $ 0.000349
+0.58%
$ 349,000 $ 114,426
Apr 8, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 112,681
Apr 8, 6 PM $ 0.000348
+0.29%
$ 348,000 $ 112,832