Weber Governance Chain Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000243
-0.41%
$ 243,000 $ 155,231
May 26, 11 PM $ 0.000244
+0.00%
$ 244,000 $ 155,846
May 26, 10 PM $ 0.000243
+1.25%
$ 243,000 $ 156,652
May 26, 9 PM $ 0.000245
+0.00%
$ 245,000 $ 156,398
May 26, 8 PM $ 0.000242
+1.26%
$ 242,000 $ 156,274
May 26, 7 PM $ 0.00024
-0.41%
$ 240,000 $ 154,178
May 26, 6 PM $ 0.000242
+0.00%
$ 242,000 $ 152,598
May 26, 5 PM $ 0.000238
-0.42%
$ 238,000 $ 151,411
May 26, 4 PM $ 0.000239
-0.42%
$ 239,000 $ 150,603
May 26, 3 PM $ 0.000247
+2.92%
$ 247,000 $ 148,775
May 26, 2 PM $ 0.00024
-2.44%
$ 240,000 $ 149,307
May 26, 1 PM $ 0.000244
+2.09%
$ 244,000 $ 148,719
May 26, 12 PM $ 0.000244
-0.41%
$ 244,000 $ 148,024
May 26, 11 AM $ 0.000241
-0.41%
$ 241,000 $ 147,081
May 26, 10 AM $ 0.000246
+0.41%
$ 246,000 $ 145,482
May 26, 9 AM $ 0.000245
+0.41%
$ 245,000 $ 144,882
May 26, 8 AM $ 0.000247
+2.49%
$ 247,000 $ 143,774
May 26, 7 AM $ 0.000241
-0.82%
$ 241,000 $ 143,699
May 26, 6 AM $ 0.000241
-0.41%
$ 241,000 $ 142,593
May 26, 5 AM $ 0.000241
+0.84%
$ 241,000 $ 143,872
May 26, 4 AM $ 0.000245
+0.82%
$ 245,000 $ 145,079
May 26, 3 AM $ 0.00024
-2.04%
$ 240,000 $ 144,684
May 26, 2 AM $ 0.000243
-1.22%
$ 243,000 $ 143,529
May 26, 1 AM $ 0.000244
+0.83%
$ 244,000 $ 142,517
May 26, 12 AM $ 0.000242
-3.20%
$ 242,000 $ 142,996
May 25, 11 PM $ 0.000248
+1.22%
$ 248,000 $ 141,589
May 25, 10 PM $ 0.000238
-2.06%
$ 238,000 $ 142,208
May 25, 9 PM $ 0.000243
+0.00%
$ 243,000 $ 142,812
May 25, 8 PM $ 0.000247
+2.49%
$ 247,000 $ 142,547
May 25, 7 PM $ 0.000248
+4.20%
$ 248,000 $ 142,723
May 25, 6 PM $ 0.000243
+0.00%
$ 243,000 $ 144,311
May 25, 5 PM $ 0.000243
-0.41%
$ 243,000 $ 144,056
May 25, 4 PM $ 0.000247
+2.07%
$ 247,000 $ 144,345
May 25, 3 PM $ 0.000247
-3.52%
$ 247,000 $ 146,084
May 25, 2 PM $ 0.000255
+2.82%
$ 255,000 $ 145,387
May 25, 1 PM $ 0.00024
+0.84%
$ 240,000 $ 147,537
May 25, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 148,688
May 25, 11 AM $ 0.000242
+2.98%
$ 242,000 $ 149,014
May 25, 10 AM $ 0.000237
+2.16%
$ 237,000 $ 150,205
May 25, 9 AM $ 0.000235
-1.67%
$ 235,000 $ 149,818
May 25, 8 AM $ 0.000238
+0.00%
$ 238,000 $ 149,000
May 25, 7 AM $ 0.000236
-0.84%
$ 236,000 $ 148,243
May 25, 6 AM $ 0.000239
+2.14%
$ 239,000 $ 149,387
May 25, 5 AM $ 0.000235
+0.00%
$ 235,000 $ 149,409
May 25, 4 AM $ 0.000234
+0.00%
$ 234,000 $ 148,816
May 25, 3 AM $ 0.000234
-0.43%
$ 234,000 $ 149,622
May 25, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 150,203
May 25, 1 AM $ 0.000235
+0.00%
$ 235,000 $ 150,073
May 25, 12 AM $ 0.000234
+0.00%
$ 234,000 $ 147,966
May 24, 11 PM $ 0.000235
+0.00%
$ 235,000 $ 148,950