Weber Governance Chain Historical Data

PTT Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000306
+0.00%
$ 306,000 $ 79,730
4:19 PM $ 0.000307
+0.00%
$ 307,000 $ 79,505
4:14 PM $ 0.000307
+0.00%
$ 307,000 $ 78,927
4:09 PM $ 0.000306
+0.00%
$ 306,000 $ 78,816
4:04 PM $ 0.000307
+0.00%
$ 307,000 $ 78,654
3:59 PM $ 0.000306
+0.00%
$ 306,000 $ 77,843
3:54 PM $ 0.000306
+0.00%
$ 306,000 $ 77,148
3:49 PM $ 0.000306
+0.00%
$ 306,000 $ 76,900
3:44 PM $ 0.000307
+0.00%
$ 307,000 $ 76,823
3:39 PM $ 0.000306
+0.00%
$ 306,000 $ 76,700
3:34 PM $ 0.000306
+0.00%
$ 306,000 $ 77,054
3:29 PM $ 0.000306
+0.00%
$ 306,000 $ 77,054
3:24 PM $ 0.000306
+0.00%
$ 306,000 $ 77,648
3:19 PM $ 0.000306
+0.00%
$ 306,000 $ 77,648
3:14 PM $ 0.000306
+0.00%
$ 306,000 $ 78,202
3:09 PM $ 0.000306
+0.00%
$ 306,000 $ 78,202
3:04 PM $ 0.000306
+0.00%
$ 306,000 $ 78,348
2:59 PM $ 0.000306
+0.00%
$ 306,000 $ 78,348
2:54 PM $ 0.000306
+0.00%
$ 306,000 $ 78,736
2:49 PM $ 0.000306
+0.00%
$ 306,000 $ 78,936
2:44 PM $ 0.000306
+0.00%
$ 306,000 $ 79,558
2:39 PM $ 0.000306
+0.00%
$ 306,000 $ 79,558
2:34 PM $ 0.000306
+0.00%
$ 306,000 $ 80,427
2:29 PM $ 0.000308
+0.00%
$ 308,000 $ 80,427
2:24 PM $ 0.000308
+0.00%
$ 308,000 $ 80,409
2:19 PM $ 0.000308
+0.00%
$ 308,000 $ 80,760
2:14 PM $ 0.000308
+0.00%
$ 308,000 $ 80,760
2:09 PM $ 0.000308
+0.00%
$ 308,000 $ 80,760
2:04 PM $ 0.000308
+0.00%
$ 308,000 $ 81,773
1:59 PM $ 0.000308
+0.00%
$ 308,000 $ 81,773
1:54 PM $ 0.000308
+0.00%
$ 308,000 $ 81,773
1:49 PM $ 0.000308
+0.00%
$ 308,000 $ 82,579
1:44 PM $ 0.000308
+0.00%
$ 308,000 $ 82,579
1:39 PM $ 0.000308
+0.00%
$ 308,000 $ 82,579
1:34 PM $ 0.000308
+0.00%
$ 308,000 $ 84,048
1:29 PM $ 0.000308
+0.00%
$ 308,000 $ 84,048
1:24 PM $ 0.000308
+0.00%
$ 308,000 $ 84,048
1:19 PM $ 0.000308
+0.00%
$ 308,000 $ 84,821
1:14 PM $ 0.000308
+0.00%
$ 308,000 $ 84,821
1:09 PM $ 0.000308
+0.00%
$ 308,000 $ 84,821
1:04 PM $ 0.000308
+0.00%
$ 308,000 $ 84,821
12:59 PM $ 0.000308
+0.00%
$ 308,000 $ 85,745
12:54 PM $ 0.000308
+0.00%
$ 308,000 $ 85,745
12:49 PM $ 0.000308
+0.00%
$ 308,000 $ 85,745
12:44 PM $ 0.000308
+0.00%
$ 308,000 $ 85,732
12:39 PM $ 0.000308
+0.00%
$ 308,000 $ 85,524
12:34 PM $ 0.000308
+0.00%
$ 308,000 $ 85,508
12:29 PM $ 0.000308
+0.00%
$ 308,000 $ 85,492
12:24 PM $ 0.000308
+0.00%
$ 308,000 $ 85,450
12:19 PM $ 0.000308
+0.00%
$ 308,000 $ 85,618