Weber Governance Chain Historical Data

PTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0012
+1.60%
$ 1.21 million $ 116,229
Feb 15, 9 AM $ 0.00118
+1.54%
$ 1.18 million $ 116,740
Feb 15, 8 AM $ 0.00117
-1.18%
$ 1.17 million $ 117,394
Feb 15, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 112,316
Feb 15, 6 AM $ 0.00119
+2.41%
$ 1.19 million $ 107,472
Feb 15, 5 AM $ 0.00116
-1.28%
$ 1.16 million $ 106,723
Feb 15, 4 AM $ 0.00117
-1.10%
$ 1.17 million $ 106,606
Feb 15, 3 AM $ 0.00118
-0.51%
$ 1.18 million $ 106,272
Feb 15, 2 AM $ 0.00118
+0.34%
$ 1.18 million $ 106,258
Feb 15, 1 AM $ 0.00119
-0.08%
$ 1.19 million $ 106,956
Feb 15, 12 AM $ 0.00119
-0.50%
$ 1.19 million $ 106,808
Feb 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 105,684
Feb 14, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 105,054
Feb 14, 9 PM $ 0.00119
+0.34%
$ 1.19 million $ 104,420
Feb 14, 8 PM $ 0.00118
-0.59%
$ 1.18 million $ 104,328
Feb 14, 7 PM $ 0.00119
-0.25%
$ 1.19 million $ 103,359
Feb 14, 6 PM $ 0.00119
+0.34%
$ 1.19 million $ 104,004
Feb 14, 5 PM $ 0.00119
+0.34%
$ 1.19 million $ 103,445
Feb 14, 4 PM $ 0.00119
-0.34%
$ 1.19 million $ 102,802
Feb 14, 3 PM $ 0.00119
+0.34%
$ 1.19 million $ 102,190
Feb 14, 2 PM $ 0.0012
+0.42%
$ 1.2 million $ 102,845
Feb 14, 1 PM $ 0.00118
+0.08%
$ 1.19 million $ 101,676
Feb 14, 12 PM $ 0.00118
-1.01%
$ 1.18 million $ 100,385
Feb 14, 11 AM $ 0.00119
+1.62%
$ 1.19 million $ 100,758
Feb 14, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 101,218
Feb 14, 9 AM $ 0.00117
-0.43%
$ 1.17 million $ 102,093
Feb 14, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 102,810
Feb 14, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 107,316
Feb 14, 6 AM $ 0.00118
+1.03%
$ 1.18 million $ 111,844
Feb 14, 5 AM $ 0.00117
-0.34%
$ 1.17 million $ 112,802
Feb 14, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 112,275
Feb 14, 3 AM $ 0.00118
+0.68%
$ 1.18 million $ 111,916
Feb 14, 2 AM $ 0.00117
+1.74%
$ 1.17 million $ 110,454
Feb 14, 1 AM $ 0.00116
-1.11%
$ 1.16 million $ 110,395
Feb 14, 12 AM $ 0.00117
+1.65%
$ 1.17 million $ 110,503
Feb 13, 11 PM $ 0.00115
-1.62%
$ 1.15 million $ 111,564
Feb 13, 10 PM $ 0.00117
-0.26%
$ 1.17 million $ 112,418
Feb 13, 9 PM $ 0.00118
+0.25%
$ 1.19 million $ 114,022
Feb 13, 8 PM $ 0.00118
-0.68%
$ 1.18 million $ 112,459
Feb 13, 7 PM $ 0.00118
-0.51%
$ 1.18 million $ 112,697
Feb 13, 6 PM $ 0.00118
+1.02%
$ 1.18 million $ 113,117
Feb 13, 5 PM $ 0.00118
+0.26%
$ 1.18 million $ 113,663
Feb 13, 4 PM $ 0.00118
-1.18%
$ 1.18 million $ 114,622
Feb 13, 3 PM $ 0.00119
+0.08%
$ 1.19 million $ 114,760
Feb 13, 2 PM $ 0.00119
+0.51%
$ 1.19 million $ 114,617
Feb 13, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 114,892
Feb 13, 12 PM $ 0.00119
-0.67%
$ 1.19 million $ 114,629
Feb 13, 11 AM $ 0.0012
+1.27%
$ 1.2 million $ 114,305
Feb 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 113,449
Feb 13, 9 AM $ 0.00118
-1.17%
$ 1.19 million $ 112,731