Weber Governance Chain Historical Data

PTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 113,449
Feb 13, 9 AM $ 0.00118
-1.17%
$ 1.19 million $ 112,731
Feb 13, 8 AM $ 0.00119
+1.10%
$ 1.2 million $ 112,090
Feb 13, 7 AM $ 0.00119
-0.59%
$ 1.19 million $ 111,142
Feb 13, 6 AM $ 0.00119
-0.84%
$ 1.19 million $ 112,643
Feb 13, 5 AM $ 0.00118
-0.92%
$ 1.18 million $ 112,340
Feb 13, 4 AM $ 0.0012
+0.42%
$ 1.2 million $ 112,486
Feb 13, 3 AM $ 0.0012
+0.84%
$ 1.2 million $ 112,625
Feb 13, 2 AM $ 0.00118
+2.25%
$ 1.18 million $ 113,183
Feb 13, 1 AM $ 0.00114
-0.95%
$ 1.15 million $ 112,161
Feb 13, 12 AM $ 0.00117
-1.35%
$ 1.17 million $ 111,724
Feb 12, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 110,828
Feb 12, 10 PM $ 0.0012
+0.59%
$ 1.2 million $ 110,422
Feb 12, 9 PM $ 0.0012
+1.18%
$ 1.2 million $ 107,916
Feb 12, 8 PM $ 0.00118
+0.08%
$ 1.18 million $ 109,529
Feb 12, 7 PM $ 0.00119
+0.76%
$ 1.19 million $ 110,025
Feb 12, 6 PM $ 0.00118
+0.42%
$ 1.19 million $ 109,544
Feb 12, 5 PM $ 0.00118
-0.34%
$ 1.18 million $ 110,386
Feb 12, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 109,701
Feb 12, 3 PM $ 0.00119
+0.59%
$ 1.19 million $ 109,964
Feb 12, 2 PM $ 0.00119
-0.17%
$ 1.18 million $ 110,718
Feb 12, 1 PM $ 0.0012
-0.17%
$ 1.2 million $ 110,666
Feb 12, 12 PM $ 0.00119
-0.92%
$ 1.19 million $ 109,955
Feb 12, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 110,475
Feb 12, 10 AM $ 0.0012
+1.18%
$ 1.2 million $ 111,587
Feb 12, 9 AM $ 0.00119
-0.92%
$ 1.19 million $ 112,318
Feb 12, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 113,300
Feb 12, 7 AM $ 0.0012
-0.33%
$ 1.2 million $ 113,304
Feb 12, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,557
Feb 12, 5 AM $ 0.00121
+0.17%
$ 1.21 million $ 115,199
Feb 12, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 116,293
Feb 12, 3 AM $ 0.00121
+0.33%
$ 1.22 million $ 115,978
Feb 12, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 116,599
Feb 12, 1 AM $ 0.00122
+1.58%
$ 1.22 million $ 118,176
Feb 12, 12 AM $ 0.00121
+0.91%
$ 1.21 million $ 118,631
Feb 11, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 118,783
Feb 11, 10 PM $ 0.0012
-0.17%
$ 1.21 million $ 119,307
Feb 11, 9 PM $ 0.00121
-0.74%
$ 1.21 million $ 119,335
Feb 11, 8 PM $ 0.00121
+1.08%
$ 1.21 million $ 119,774
Feb 11, 7 PM $ 0.0012
-0.41%
$ 1.2 million $ 119,540
Feb 11, 6 PM $ 0.00121
+0.66%
$ 1.22 million $ 119,211
Feb 11, 5 PM $ 0.00121
+0.83%
$ 1.21 million $ 118,075
Feb 11, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 117,808
Feb 11, 3 PM $ 0.00122
+0.33%
$ 1.22 million $ 117,429
Feb 11, 2 PM $ 0.00122
+4.19%
$ 1.22 million $ 113,892
Feb 11, 1 PM $ 0.00116
+0.09%
$ 1.17 million $ 114,593
Feb 11, 12 PM $ 0.00116
-1.52%
$ 1.16 million $ 116,236
Feb 11, 11 AM $ 0.00118
-0.42%
$ 1.18 million $ 115,925
Feb 11, 10 AM $ 0.00118
+0.25%
$ 1.19 million $ 111,779
Feb 11, 9 AM $ 0.00118
-1.50%
$ 1.18 million $ 111,131