Weber Governance Chain Historical Data

PTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00118
-1.50%
$ 1.18 million $ 111,131
Feb 11, 8 AM $ 0.0012
+0.93%
$ 1.2 million $ 110,639
Feb 11, 7 AM $ 0.00119
+1.71%
$ 1.19 million $ 112,042
Feb 11, 6 AM $ 0.00117
-0.76%
$ 1.17 million $ 110,590
Feb 11, 5 AM $ 0.00119
+1.02%
$ 1.19 million $ 110,897
Feb 11, 4 AM $ 0.00117
-0.42%
$ 1.17 million $ 111,619
Feb 11, 3 AM $ 0.00118
+0.68%
$ 1.18 million $ 112,844
Feb 11, 2 AM $ 0.00117
-0.60%
$ 1.17 million $ 112,401
Feb 11, 1 AM $ 0.00117
-0.43%
$ 1.17 million $ 111,124
Feb 11, 12 AM $ 0.00118
+0.26%
$ 1.18 million $ 111,304
Feb 10, 11 PM $ 0.00118
+0.26%
$ 1.18 million $ 111,367
Feb 10, 10 PM $ 0.00118
+0.34%
$ 1.18 million $ 110,938
Feb 10, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 110,580
Feb 10, 8 PM $ 0.00118
+0.00%
$ 1.19 million $ 109,415
Feb 10, 7 PM $ 0.00118
+0.77%
$ 1.18 million $ 110,125
Feb 10, 6 PM $ 0.00118
-1.50%
$ 1.18 million $ 109,728
Feb 10, 5 PM $ 0.00119
+1.10%
$ 1.2 million $ 108,986
Feb 10, 4 PM $ 0.00118
-1.09%
$ 1.18 million $ 109,908
Feb 10, 3 PM $ 0.0012
+1.09%
$ 1.21 million $ 110,284
Feb 10, 2 PM $ 0.00119
-0.83%
$ 1.19 million $ 113,257
Feb 10, 1 PM $ 0.0012
+0.58%
$ 1.2 million $ 112,560
Feb 10, 12 PM $ 0.00119
+0.59%
$ 1.19 million $ 113,169
Feb 10, 11 AM $ 0.00118
-0.34%
$ 1.19 million $ 113,292
Feb 10, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 116,998
Feb 10, 9 AM $ 0.00119
-0.25%
$ 1.19 million $ 118,665
Feb 10, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 118,787
Feb 10, 7 AM $ 0.00119
-0.08%
$ 1.2 million $ 118,559
Feb 10, 6 AM $ 0.00119
-0.75%
$ 1.19 million $ 117,650
Feb 10, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 117,407
Feb 10, 4 AM $ 0.0012
-0.41%
$ 1.2 million $ 113,358
Feb 10, 3 AM $ 0.00121
+1.00%
$ 1.21 million $ 107,654
Feb 10, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 103,258
Feb 10, 1 AM $ 0.0012
+0.84%
$ 1.2 million $ 99,198
Feb 10, 12 AM $ 0.00119
+0.34%
$ 1.19 million $ 94,179
Feb 9, 11 PM $ 0.00119
+0.51%
$ 1.19 million $ 89,311
Feb 9, 10 PM $ 0.00118
-2.15%
$ 1.18 million $ 85,022
Feb 9, 9 PM $ 0.0012
+0.58%
$ 1.2 million $ 81,079
Feb 9, 8 PM $ 0.00119
-1.00%
$ 1.19 million $ 76,838
Feb 9, 7 PM $ 0.00121
+1.94%
$ 1.21 million $ 71,414
Feb 9, 6 PM $ 0.00118
-1.50%
$ 1.18 million $ 67,118
Feb 9, 5 PM $ 0.0012
+0.42%
$ 1.2 million $ 63,413
Feb 9, 4 PM $ 0.0012
-0.42%
$ 1.2 million $ 58,149
Feb 9, 3 PM $ 0.00119
-0.92%
$ 1.19 million $ 52,883
Feb 9, 2 PM $ 0.0012
+0.84%
$ 1.2 million $ 47,858
Feb 9, 1 PM $ 0.00119
-1.16%
$ 1.19 million $ 43,279
Feb 9, 12 PM $ 0.00121
+1.17%
$ 1.21 million $ 37,697
Feb 9, 11 AM $ 0.00119
+0.42%
$ 1.19 million $ 32,903
Feb 9, 10 AM $ 0.00119
-0.25%
$ 1.19 million $ 28,430
Feb 9, 9 AM $ 0.00119
-1.24%
$ 1.19 million $ 22,319
Feb 9, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 18,991