Weber Governance Chain Historical Data

PTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00119
+0.42%
$ 1.19 million $ 32,903
Feb 9, 10 AM $ 0.00119
-0.25%
$ 1.19 million $ 28,430
Feb 9, 9 AM $ 0.00119
-1.24%
$ 1.19 million $ 22,319
Feb 9, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 18,991
Feb 9, 7 AM $ 0.00121
-1.94%
$ 1.21 million $ 18,310
Feb 9, 6 AM $ 0.00123
+0.24%
$ 1.24 million $ 20,162
Feb 9, 5 AM $ 0.00123
+4.15%
$ 1.23 million $ 20,512
Feb 9, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 23,772
Feb 9, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 30,305
Feb 9, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 34,699
Feb 9, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 39,097
Feb 9, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 43,033
Feb 8, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 47,316
Feb 8, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 52,025
Feb 8, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 56,995
Feb 8, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 62,451
Feb 8, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 67,651
Feb 8, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 73,020
Feb 8, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 79,618
Feb 8, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 83,537
Feb 8, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 89,359
Feb 8, 2 PM $ 0.00118
-0.08%
$ 1.18 million $ 94,279
Feb 8, 1 PM $ 0.00118
-0.42%
$ 1.18 million $ 99,651
Feb 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 104,891
Feb 8, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 108,570
Feb 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 114,617
Feb 8, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 119,278
Feb 8, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 121,486
Feb 8, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 122,332
Feb 8, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 121,078
Feb 8, 5 AM $ 0.0012
+0.59%
$ 1.2 million $ 119,681
Feb 8, 4 AM $ 0.00119
-0.42%
$ 1.19 million $ 119,013
Feb 8, 3 AM $ 0.0012
+1.01%
$ 1.2 million $ 117,548
Feb 8, 2 AM $ 0.0012
+0.76%
$ 1.2 million $ 118,311
Feb 8, 1 AM $ 0.00119
+0.34%
$ 1.19 million $ 120,617
Feb 8, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 118,785
Feb 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 119,074
Feb 7, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 118,422
Feb 7, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 118,371
Feb 7, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 117,052
Feb 7, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 117,659
Feb 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 116,801
Feb 7, 5 PM $ 0.00119
-0.25%
$ 1.19 million $ 115,230
Feb 7, 4 PM $ 0.00119
+0.17%
$ 1.19 million $ 114,995
Feb 7, 3 PM $ 0.00119
-0.17%
$ 1.19 million $ 114,677
Feb 7, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 114,037
Feb 7, 1 PM $ 0.00119
+0.08%
$ 1.19 million $ 113,962
Feb 7, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 112,609
Feb 7, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 112,672
Feb 7, 10 AM $ 0.00119
+0.08%
$ 1.19 million $ 111,962