Weber Governance Chain Historical Data

PTT Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000239
-1.65%
$ 239,000 $ 126,921
May 16, 5 AM $ 0.000239
+0.84%
$ 239,000 $ 126,516
May 16, 4 AM $ 0.000237
-1.25%
$ 237,000 $ 123,995
May 16, 3 AM $ 0.000237
-0.42%
$ 237,000 $ 126,700
May 16, 2 AM $ 0.00024
-1.23%
$ 240,000 $ 129,963
May 16, 1 AM $ 0.000248
+0.00%
$ 248,000 $ 130,051
May 15, 6 PM $ 0.000281
+6.04%
$ 281,000 $ 131,175
May 15, 5 PM $ 0.000269
+6.32%
$ 269,000 $ 129,309
May 15, 4 PM $ 0.000253
-5.24%
$ 253,000 $ 128,025
May 15, 3 PM $ 0.000267
+5.12%
$ 267,000 $ 128,463
May 15, 2 PM $ 0.000254
-0.39%
$ 254,000 $ 129,391
May 15, 1 PM $ 0.000255
+4.94%
$ 255,000 $ 135,471
May 15, 6 AM $ 0.000208
+0.00%
$ 208,000 $ 127,469
May 15, 5 AM $ 0.000209
+0.48%
$ 209,000 $ 127,177
May 15, 4 AM $ 0.000209
+0.97%
$ 209,000 $ 127,057
May 15, 3 AM $ 0.000207
-0.48%
$ 207,000 $ 123,466
May 15, 2 AM $ 0.000208
+0.00%
$ 208,000 $ 120,783
May 15, 1 AM $ 0.00021
-0.47%
$ 210,000 $ 119,330
May 15, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 119,016
May 14, 11 PM $ 0.000208
-0.95%
$ 208,000 $ 119,301
May 14, 10 PM $ 0.000209
-5.00%
$ 209,000 $ 119,644
May 14, 9 PM $ 0.000215
+1.90%
$ 215,000 $ 119,840
May 14, 8 PM $ 0.000208
-1.42%
$ 208,000 $ 120,040
May 14, 7 PM $ 0.00021
+0.96%
$ 210,000 $ 119,842
May 14, 6 PM $ 0.000208
-1.42%
$ 208,000 $ 120,203
May 14, 5 PM $ 0.00021
+1.45%
$ 210,000 $ 118,540
May 14, 4 PM $ 0.000209
-0.95%
$ 209,000 $ 117,923
May 14, 3 PM $ 0.000207
-1.43%
$ 207,000 $ 116,605
May 14, 2 PM $ 0.00021
+0.48%
$ 210,000 $ 114,993
May 14, 1 PM $ 0.000209
+0.00%
$ 209,000 $ 114,032
May 14, 9 AM $ 0.000202
+0.00%
$ -- $ 117,959
May 14, 8 AM $ 0.000203
+4.64%
$ 203,000 $ 117,959
May 14, 7 AM $ 0.000203
+3.57%
$ 203,000 $ 122,950
May 14, 6 AM $ 0.000199
-3.86%
$ 199,000 $ 120,702
May 14, 5 AM $ 0.000207
+5.08%
$ 207,000 $ 118,691
May 14, 4 AM $ 0.000207
+1.97%
$ 207,000 $ 116,572
May 14, 3 AM $ 0.000202
+1.51%
$ 202,000 $ 116,510
May 14, 2 AM $ 0.000194
-2.51%
$ 194,000 $ 115,334
May 14, 1 AM $ 0.0002
-1.96%
$ 200,000 $ 115,869
May 14, 12 AM $ 0.000207
-1.43%
$ 207,000 $ 113,451
May 13, 11 PM $ 0.000212
+2.91%
$ 212,000 $ 111,732
May 13, 10 PM $ 0.000211
+0.00%
$ 211,000 $ 110,532
May 13, 9 PM $ 0.000213
+0.47%
$ 213,000 $ 108,803
May 13, 8 PM $ 0.000212
+0.47%
$ 212,000 $ 107,787
May 13, 7 PM $ 0.000213
+3.90%
$ 213,000 $ 106,549
May 13, 6 PM $ 0.000207
-0.96%
$ 207,000 $ 103,727
May 13, 5 PM $ 0.000215
+1.90%
$ 215,000 $ 104,876
May 13, 4 PM $ 0.000205
-2.38%
$ 205,000 $ 102,931
May 13, 3 PM $ 0.000219
+5.80%
$ 219,000 $ 102,448
May 13, 2 PM $ 0.000211
+0.48%
$ 211,000 $ 101,792