Weber Governance Chain Historical Data

PTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00119
+0.08%
$ 1.19 million $ 111,962
Feb 7, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 110,751
Feb 7, 8 AM $ 0.00119
-0.08%
$ 1.19 million $ 106,214
Feb 7, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 101,874
Feb 7, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 102,399
Feb 7, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,040
Feb 7, 4 AM $ 0.00119
+0.42%
$ 1.19 million $ 105,462
Feb 7, 3 AM $ 0.00118
-0.68%
$ 1.18 million $ 105,309
Feb 7, 2 AM $ 0.00118
-0.67%
$ 1.18 million $ 104,570
Feb 7, 1 AM $ 0.00119
+0.76%
$ 1.19 million $ 103,395
Feb 7, 12 AM $ 0.0012
+0.84%
$ 1.2 million $ 104,718
Feb 6, 11 PM $ 0.00119
-0.42%
$ 1.19 million $ 104,844
Feb 6, 10 PM $ 0.00119
+0.51%
$ 1.19 million $ 105,603
Feb 6, 9 PM $ 0.00118
+0.25%
$ 1.18 million $ 106,078
Feb 6, 8 PM $ 0.00118
-0.59%
$ 1.18 million $ 106,838
Feb 6, 7 PM $ 0.00119
+0.51%
$ 1.19 million $ 107,471
Feb 6, 6 PM $ 0.00118
-0.76%
$ 1.18 million $ 106,357
Feb 6, 5 PM $ 0.0012
+0.34%
$ 1.2 million $ 107,695
Feb 6, 4 PM $ 0.0012
+1.10%
$ 1.2 million $ 106,849
Feb 6, 3 PM $ 0.00118
-0.17%
$ 1.18 million $ 106,747
Feb 6, 2 PM $ 0.0012
+1.27%
$ 1.2 million $ 106,236
Feb 6, 1 PM $ 0.00119
+0.67%
$ 1.2 million $ 105,648
Feb 6, 12 PM $ 0.0012
+0.17%
$ 1.2 million $ 108,015
Feb 6, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 108,546
Feb 6, 10 AM $ 0.00118
-1.50%
$ 1.18 million $ 108,451
Feb 6, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 110,189
Feb 6, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,260
Feb 6, 7 AM $ 0.00119
+0.85%
$ 1.19 million $ 118,970
Feb 6, 6 AM $ 0.00118
-2.47%
$ 1.18 million $ 118,684
Feb 6, 5 AM $ 0.00121
+1.08%
$ 1.21 million $ 120,214
Feb 6, 4 AM $ 0.0012
+1.69%
$ 1.2 million $ 118,556
Feb 6, 3 AM $ 0.00118
+0.17%
$ 1.18 million $ 118,581
Feb 6, 2 AM $ 0.00118
-0.67%
$ 1.18 million $ 118,562
Feb 6, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 118,488
Feb 6, 12 AM $ 0.00119
+0.59%
$ 1.19 million $ 120,246
Feb 5, 11 PM $ 0.00119
-0.17%
$ 1.19 million $ 120,126
Feb 5, 10 PM $ 0.00119
-0.17%
$ 1.19 million $ 120,083
Feb 5, 9 PM $ 0.00119
+0.17%
$ 1.19 million $ 119,576
Feb 5, 8 PM $ 0.00118
-0.92%
$ 1.18 million $ 119,756
Feb 5, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 119,999
Feb 5, 6 PM $ 0.00119
+0.51%
$ 1.19 million $ 122,288
Feb 5, 5 PM $ 0.0012
+0.84%
$ 1.2 million $ 122,111
Feb 5, 4 PM $ 0.00119
+0.51%
$ 1.19 million $ 123,293
Feb 5, 3 PM $ 0.0012
+0.93%
$ 1.2 million $ 122,785
Feb 5, 2 PM $ 0.00119
-0.50%
$ 1.19 million $ 123,485
Feb 5, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 123,985
Feb 5, 12 PM $ 0.00119
+0.17%
$ 1.19 million $ 123,022
Feb 5, 11 AM $ 0.00119
+0.67%
$ 1.19 million $ 122,748
Feb 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 123,211
Feb 5, 9 AM $ 0.00119
-0.42%
$ 1.19 million $ 117,965